Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.520 -0.110 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.200 4.200 4.020 4.020 9,462 -0.08(-1.95%)
Mar 30, 2023 4.160 4.190 4.040 4.100 9,481 -0.08(-1.91%)
Mar 29, 2023 4.110 4.180 4.100 4.180 7,762 +0.10(+2.45%)
Mar 28, 2023 4.150 4.150 4.080 4.080 10,634 -0.07(-1.69%)
Mar 27, 2023 4.250 4.250 4.080 4.150 11,391 -0.12(-2.81%)
Mar 24, 2023 4.210 4.270 4.210 4.270 3,611 +0.12(+2.89%)
Mar 23, 2023 4.060 4.255 4.060 4.150 3,075 +0.00(+0.00%)
Mar 22, 2023 4.100 4.210 4.100 4.150 2,266 -0.05(-1.19%)
Mar 21, 2023 4.055 4.272 4.025 4.200 18,510 +0.19(+4.74%)
Mar 20, 2023 4.020 4.069 3.950 4.010 26,001 +0.01(+0.25%)
Mar 17, 2023 3.995 4.050 3.995 4.000 38,091 +0.00(+0.00%)
Mar 16, 2023 4.000 4.070 3.996 4.000 45,080 -0.10(-2.44%)
Mar 15, 2023 4.300 4.330 4.100 4.100 36,428 -0.21(-4.87%)
Mar 14, 2023 4.470 4.480 4.270 4.310 16,752 -0.13(-2.93%)
Mar 13, 2023 4.490 4.500 4.440 4.440 7,061 -0.05(-1.11%)
Mar 10, 2023 4.580 4.590 4.450 4.490 7,142 -0.10(-2.25%)
Mar 08, 2023 4.593 355 +0.01(+0.29%)
Mar 07, 2023 4.600 4.670 4.580 4.580 7,440 +0.03(+0.66%)
Mar 06, 2023 4.620 4.620 4.550 4.550 1,253 +0.00(+0.00%)
Mar 03, 2023 4.550 4.682 4.550 4.550 5,216 -0.12(-2.57%)
Mar 02, 2023 4.620 4.680 4.620 4.670 650 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.