Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.835 -0.075 (-3.93%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.900 2.080 1.850 1.950 1,013,424 +0.07(+3.72%)
Mar 30, 2020 1.830 1.900 1.770 1.880 528,932 +0.08(+4.44%)
Mar 27, 2020 1.880 1.970 1.800 1.800 642,700 -0.15(-7.69%)
Mar 26, 2020 1.960 2.030 1.860 1.950 1,049,110 +0.04(+2.09%)
Mar 25, 2020 2.010 2.150 1.900 1.910 839,694 -0.10(-4.98%)
Mar 24, 2020 2.110 2.260 1.950 2.010 976,930 -0.03(-1.47%)
Mar 23, 2020 1.990 2.090 1.890 2.040 599,885 +0.03(+1.49%)
Mar 20, 2020 2.070 2.165 1.750 2.010 1,643,200 -0.35(-14.83%)
Mar 19, 2020 2.230 2.500 2.170 2.360 948,690 +0.10(+4.42%)
Mar 18, 2020 2.230 2.470 2.060 2.260 762,227 -0.09(-3.83%)
Mar 17, 2020 2.210 2.440 1.980 2.350 1,523,511 +0.30(+14.63%)
Mar 16, 2020 1.900 2.050 1.840 2.050 1,783,840 +0.02(+0.99%)
Mar 13, 2020 2.020 2.131 1.800 2.030 1,235,700 +0.10(+5.18%)
Mar 12, 2020 1.750 2.120 1.700 1.930 1,332,896 -0.35(-15.35%)
Mar 11, 2020 2.200 2.280 2.070 2.280 1,449,587 -0.02(-0.87%)
Mar 10, 2020 2.250 2.300 2.170 2.300 925,441 +0.09(+4.07%)
Mar 09, 2020 2.210 2.310 2.120 2.210 1,394,900 -0.15(-6.36%)
Mar 06, 2020 2.340 2.450 2.280 2.360 1,019,800 -0.10(-4.07%)
Mar 05, 2020 2.620 2.630 2.340 2.460 1,010,812 -0.17(-6.46%)
Mar 04, 2020 2.630 2.720 2.510 2.630 730,722 +0.02(+0.77%)
Mar 03, 2020 2.830 2.880 2.560 2.610 1,318,002 -0.22(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.