Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.24 13.59 13.24 13.43 20,966 +0.15(+1.16%)
Mar 30, 2016 13.38 13.38 13.19 13.28 12,193 -0.06(-0.43%)
Mar 29, 2016 12.32 13.35 12.30 13.34 47,675 +1.05(+8.56%)
Mar 28, 2016 12.61 12.62 12.19 12.28 106,232 -0.32(-2.57%)
Mar 24, 2016 13.00 12.61 12.61 12.61 83,907 -0.46(-3.53%)
Mar 23, 2016 13.60 13.99 13.04 13.07 32,469 -0.64(-4.66%)
Mar 22, 2016 13.81 13.81 13.65 13.71 13,861 -0.06(-0.47%)
Mar 21, 2016 13.98 14.00 13.71 13.77 20,067 -0.27(-1.90%)
Mar 18, 2016 13.98 14.16 13.64 14.04 77,137 +0.14(+0.99%)
Mar 17, 2016 13.96 14.12 13.74 13.90 45,848 -0.02(-0.12%)
Mar 16, 2016 13.76 14.06 13.24 13.92 17,657 +0.14(+1.00%)
Mar 15, 2016 13.72 13.85 13.64 13.78 31,226 +0.02(+0.18%)
Mar 14, 2016 13.55 13.79 13.47 13.76 41,647 +0.14(+1.01%)
Mar 11, 2016 13.03 13.64 13.02 13.62 62,029 +0.59(+4.53%)
Mar 10, 2016 12.83 13.05 12.69 13.03 33,700 +0.24(+1.90%)
Mar 09, 2016 12.89 12.96 12.68 12.79 30,179 +0.02(+0.19%)
Mar 08, 2016 12.92 13.01 12.60 12.76 30,703 -0.19(-1.44%)
Mar 07, 2016 12.81 13.09 12.81 12.95 28,769 -0.02(-0.12%)
Mar 04, 2016 12.83 13.13 12.81 12.96 21,282 +0.08(+0.63%)
Mar 03, 2016 12.79 12.94 12.74 12.88 26,040 +0.03(+0.25%)
Mar 02, 2016 12.84 12.95 12.70 12.85 33,759 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.