Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.732	7.810	7.641	7.654	41,375	+0.00(+0.00%)
Mar 27, 2013	7.895	7.895	7.608	7.654	41,227	-0.20(-2.49%)
Mar 26, 2013	7.914	7.934	7.758	7.849	40,481	+0.04(+0.50%)
Mar 25, 2013	7.862	7.869	7.699	7.810	22,726	-0.03(-0.41%)
Mar 22, 2013	7.778	7.849	7.706	7.843	35,071	+0.09(+1.17%)
Mar 21, 2013	7.869	7.869	7.726	7.752	53,757	-0.10(-1.32%)
Mar 20, 2013	7.667	7.856	7.641	7.856	54,705	+0.22(+2.90%)
Mar 19, 2013	7.621	7.667	7.576	7.634	19,807	+0.05(+0.60%)
Mar 18, 2013	7.491	7.653	7.491	7.589	39,209	+0.01(+0.09%)
Mar 15, 2013	7.504	7.595	7.413	7.582	72,780	+0.10(+1.30%)
Mar 14, 2013	7.433	7.517	7.387	7.485	112,521	+0.10(+1.41%)
Mar 13, 2013	7.413	7.452	7.368	7.381	28,487	-0.05(-0.70%)
Mar 12, 2013	7.426	7.491	7.377	7.433	32,237	+0.04(+0.53%)
Mar 11, 2013	7.472	7.517	7.348	7.394	47,908	-0.02(-0.26%)
Mar 08, 2013	7.491	7.504	7.381	7.413	34,948	-0.02(-0.26%)
Mar 07, 2013	7.420	7.468	7.407	7.433	57,313	-0.01(-0.09%)
Mar 06, 2013	7.413	7.524	7.400	7.439	42,211	+0.03(+0.35%)
Mar 05, 2013	7.264	7.439	7.153	7.413	57,869	+0.20(+2.70%)
Mar 04, 2013	7.153	7.309	7.153	7.218	43,687	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.