Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.793 6.793 6.764 6.783 9,325 +0.00(+0.07%)
Mar 29, 2007 6.783 6.803 6.672 6.778 17,289 +0.07(+1.08%)
Mar 28, 2007 6.749 6.754 6.701 6.706 16,936 +0.00(+0.00%)
Mar 27, 2007 6.706 6.706 6.706 6.706 3,294 -0.01(-0.22%)
Mar 26, 2007 6.740 6.803 6.657 6.720 31,910 +0.01(+0.22%)
Mar 23, 2007 6.711 6.730 6.701 6.706 22,535 +0.09(+1.32%)
Mar 22, 2007 6.585 6.657 6.585 6.619 8,468 +0.03(+0.51%)
Mar 21, 2007 6.599 6.643 6.585 6.585 7,460 -0.01(-0.15%)
Mar 20, 2007 6.565 6.643 6.565 6.594 25,476 -0.01(-0.22%)
Mar 19, 2007 6.638 6.638 6.594 6.609 8,075 -0.03(-0.51%)
Mar 16, 2007 6.488 6.667 6.464 6.643 14,664 +0.11(+1.71%)
Mar 15, 2007 6.531 6.575 6.488 6.531 92,419 -0.00(-0.07%)
Mar 14, 2007 6.686 6.686 6.536 6.536 60,559 -0.07(-1.10%)
Mar 13, 2007 6.657 6.730 6.594 6.609 29,039 -0.05(-0.73%)
Mar 12, 2007 6.696 6.769 6.633 6.657 12,499 +0.02(+0.36%)
Mar 09, 2007 6.706 6.774 6.633 6.633 14,251 -0.01(-0.22%)
Mar 08, 2007 6.715 6.720 6.633 6.648 26,850 -0.01(-0.14%)
Mar 07, 2007 6.715 6.730 6.643 6.657 12,749 -0.05(-0.72%)
Mar 06, 2007 6.585 6.778 6.570 6.706 18,078 +0.09(+1.39%)
Mar 05, 2007 6.551 6.619 6.536 6.614 12,923 -0.07(-1.01%)
Mar 02, 2007 6.725 6.725 6.682 6.682 413 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.