Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.778 6.803 6.745 6.774 67,579 -0.00(-0.07%)
Mar 30, 2006 6.754 6.817 6.735 6.778 87,529 +0.00(+0.00%)
Mar 29, 2006 6.754 6.827 6.556 6.778 144,810 +0.05(+0.72%)
Mar 28, 2006 6.730 6.740 6.556 6.730 59,890 -0.01(-0.14%)
Mar 27, 2006 6.754 6.778 6.706 6.740 47,090 -0.04(-0.57%)
Mar 24, 2006 6.657 6.861 6.569 6.778 64,853 +0.10(+1.45%)
Mar 23, 2006 6.653 6.696 6.623 6.682 27,882 -0.00(-0.00%)
Mar 22, 2006 6.720 6.774 6.527 6.682 28,502 -0.07(-1.00%)
Mar 21, 2006 6.778 6.890 6.706 6.749 16,880 +0.00(+0.07%)
Mar 20, 2006 6.754 6.788 6.648 6.745 42,598 -0.03(-0.50%)
Mar 17, 2006 6.720 6.803 6.541 6.778 97,645 +0.04(+0.65%)
Mar 16, 2006 6.759 6.841 6.730 6.735 86,473 -0.04(-0.64%)
Mar 15, 2006 6.706 6.841 6.706 6.778 113,073 +0.05(+0.72%)
Mar 14, 2006 6.832 6.861 6.730 6.730 56,953 -0.03(-0.50%)
Mar 13, 2006 6.754 6.910 6.691 6.764 86,182 -0.01(-0.14%)
Mar 10, 2006 6.899 6.899 6.575 6.774 40,045 -0.03(-0.50%)
Mar 09, 2006 6.899 6.933 6.730 6.807 171,220 +0.02(+0.29%)
Mar 08, 2006 6.933 6.933 6.464 6.788 171,222 -0.16(-2.34%)
Mar 07, 2006 7.142 7.190 6.812 6.951 84,899 -0.21(-2.93%)
Mar 06, 2006 7.069 7.214 7.069 7.161 50,197 -0.06(-0.87%)
Mar 03, 2006 7.229 7.316 7.166 7.224 71,441 -0.04(-0.54%)
Mar 02, 2006 7.359 7.505 7.108 7.263 157,828 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.