Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.184 9.359 9.024 9.277 110,617 +0.10(+1.05%)
Mar 30, 2005 9.223 9.296 9.112 9.180 73,135 +0.01(+0.11%)
Mar 29, 2005 9.180 9.412 8.957 9.170 142,150 -0.07(-0.73%)
Mar 28, 2005 9.228 9.262 8.986 9.238 179,370 +0.13(+1.44%)
Mar 24, 2005 9.214 9.286 8.885 9.107 69,731 -0.12(-1.31%)
Mar 23, 2005 9.199 9.262 9.078 9.228 192,512 -0.08(-0.83%)
Mar 22, 2005 9.209 9.323 9.204 9.306 12,125 +0.00(+0.00%)
Mar 21, 2005 9.441 9.441 9.175 9.306 305,782 -0.04(-0.41%)
Mar 18, 2005 9.466 9.587 9.175 9.345 73,114 +0.04(+0.42%)
Mar 17, 2005 9.320 9.425 9.204 9.306 47,983 -0.03(-0.31%)
Mar 16, 2005 9.543 9.690 9.320 9.335 53,962 -0.24(-2.53%)
Mar 15, 2005 9.620 9.756 9.562 9.577 16,353 -0.07(-0.75%)
Mar 14, 2005 9.896 9.896 9.446 9.650 34,731 -0.09(-0.90%)
Mar 11, 2005 9.853 9.853 9.441 9.737 37,484 +0.01(+0.15%)
Mar 10, 2005 9.804 9.804 9.466 9.722 26,377 -0.01(-0.10%)
Mar 09, 2005 9.732 9.814 9.727 9.732 29,687 +0.00(+0.00%)
Mar 08, 2005 9.645 9.771 9.645 9.732 42,650 -0.00(-0.05%)
Mar 07, 2005 9.756 9.921 9.596 9.737 70,477 -0.09(-0.94%)
Mar 04, 2005 9.683 9.829 9.683 9.829 58,760 -0.02(-0.20%)
Mar 03, 2005 9.708 9.848 9.694 9.848 123,446 +0.13(+1.35%)
Mar 02, 2005 9.470 9.863 9.456 9.717 111,142 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.