Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.620 -0.120 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.420 4.660 4.410 4.660 28,667 +0.23(+5.19%)
Mar 29, 2012 4.410 4.430 4.390 4.430 2,500 +0.00(+0.00%)
Mar 28, 2012 4.410 4.450 4.340 4.430 15,255 -0.02(-0.45%)
Mar 27, 2012 4.490 4.500 4.400 4.450 23,713 -0.06(-1.33%)
Mar 26, 2012 4.360 4.520 4.320 4.510 15,040 +0.10(+2.27%)
Mar 23, 2012 4.490 4.520 4.410 4.410 4,022 -0.10(-2.22%)
Mar 22, 2012 4.510 4.560 4.430 4.510 9,010 -0.04(-0.88%)
Mar 21, 2012 4.460 4.550 4.400 4.550 27,040 +0.07(+1.56%)
Mar 20, 2012 4.360 4.480 4.350 4.480 17,646 +0.08(+1.82%)
Mar 19, 2012 4.400 4.430 4.340 4.400 11,966 -0.08(-1.79%)
Mar 16, 2012 4.370 4.480 4.260 4.480 23,226 +0.03(+0.67%)
Mar 15, 2012 4.400 4.500 4.380 4.450 2,431 -0.04(-0.89%)
Mar 14, 2012 4.440 4.490 4.360 4.490 7,982 -0.01(-0.22%)
Mar 13, 2012 4.480 4.511 4.410 4.500 5,225 +0.03(+0.67%)
Mar 12, 2012 4.540 4.540 4.350 4.470 12,526 -0.03(-0.67%)
Mar 09, 2012 4.390 4.500 4.370 4.500 12,102 +0.00(+0.11%)
Mar 08, 2012 4.530 4.590 4.350 4.495 13,210 -0.05(-1.21%)
Mar 07, 2012 4.500 4.590 4.350 4.550 12,097 -0.01(-0.22%)
Mar 06, 2012 4.500 4.560 4.340 4.560 8,221 +0.06(+1.33%)
Mar 05, 2012 4.490 4.500 4.490 4.500 3,566 -0.01(-0.22%)
Mar 02, 2012 4.520 4.540 4.460 4.510 5,568 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.