Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				136.51	0	-0.99(-0.72%)
Mar 29, 2022	137.50	137.50	137.50	137.50	52	-0.62(-0.45%)
Mar 28, 2022	139.50	139.50	138.00	138.12	509	+6.38(+4.84%)
Mar 25, 2022	141.00	141.00	131.75	131.75	125	-18.10(-12.08%)
Mar 24, 2022	143.75	149.85	143.75	149.85	740	+10.59(+7.60%)
Mar 18, 2022				139.26	0	-7.70(-5.24%)
Mar 17, 2022	139.50	146.96	139.50	146.96	1,907	+12.52(+9.31%)
Mar 16, 2022	134.44	134.44	134.44	134.44	1	-3.96(-2.86%)
Mar 15, 2022	138.40	138.40	138.40	138.40	77	-1.85(-1.32%)
Mar 14, 2022	140.25	140.25	137.35	140.25	105	-10.25(-6.81%)
Mar 10, 2022				150.50	0	+8.86(+6.26%)
Mar 09, 2022	141.63	141.64	141.63	141.64	98	-17.91(-11.23%)
Mar 08, 2022	159.55	159.55	159.55	159.55	3	-0.20(-0.13%)
Mar 07, 2022	164.75	164.75	153.33	159.75	1,970	-1.58(-0.98%)
Mar 04, 2022	166.00	166.00	161.33	161.33	240	-2.09(-1.28%)
Mar 03, 2022	167.75	167.75	163.42	163.42	10	+4.66(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.