Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.25	53.41	53.12	53.41	6,665	+0.23(+0.44%)
Mar 27, 2024	52.52	53.17	52.52	53.17	8,294	+0.84(+1.60%)
Mar 25, 2024				52.34	4,671	-0.61(-1.15%)
Mar 22, 2024	52.98	52.98	52.95	52.95	2,109	-0.62(-1.17%)
Mar 21, 2024	53.40	53.57	52.50	53.57	2,216	+1.03(+1.96%)
Mar 20, 2024	51.62	52.54	51.34	52.54	7,509	+1.30(+2.54%)
Mar 19, 2024	51.48	51.63	51.24	51.24	7,647	-0.48(-0.93%)
Mar 18, 2024	51.72	51.72	51.72	51.72	4,429	-0.34(-0.64%)
Mar 15, 2024	52.05	52.05	52.05	52.05	6,527	+0.41(+0.78%)
Mar 14, 2024	51.65	51.65	51.65	51.65	10,892	-0.45(-0.86%)
Mar 13, 2024	52.03	52.15	52.00	52.10	3,446	-0.11(-0.20%)
Mar 12, 2024	49.37	52.31	49.37	52.21	19,261	+0.33(+0.63%)
Mar 11, 2024	51.49	51.88	51.46	51.88	24,252	-0.05(-0.09%)
Mar 08, 2024	52.49	52.49	51.80	51.93	55,556	-0.69(-1.32%)
Mar 07, 2024	48.63	52.91	48.63	52.62	200,216	+5.74(+12.24%)
Mar 06, 2024	46.97	46.97	46.88	46.88	5,025	+0.13(+0.29%)
Mar 05, 2024	46.75	46.75	46.75	46.75	43,477	-3.25(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.