Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		52.83	52.83	52.83	0	+0.10(+0.19%)
Mar 27, 2018	52.98	52.98	52.73	52.73	1,600	-0.83(-1.55%)
Mar 26, 2018	53.46	53.56	53.46	53.56	307	-0.30(-0.55%)
Mar 23, 2018	54.71	54.71	52.83	53.86	9,163	-0.81(-1.48%)
Mar 22, 2018	54.49	55.23	54.49	54.66	2,200	-1.84(-3.25%)
Mar 21, 2018	56.50	56.50	56.50	56.50	237	+1.44(+2.62%)
Mar 20, 2018	56.19	56.19	54.82	55.06	10,467	+0.45(+0.83%)
Mar 19, 2018	54.44	54.61	54.44	54.61	300	-1.25(-2.25%)
Mar 16, 2018	55.70	55.91	55.70	55.86	5,742	-0.17(-0.30%)
Mar 15, 2018	56.03	56.03	56.03	56.03	400	-0.19(-0.35%)
Mar 14, 2018	56.38	56.50	56.22	56.22	1,050	-0.45(-0.79%)
Mar 13, 2018	56.67	56.67	56.67	56.67	300	-1.36(-2.34%)
Mar 12, 2018	58.35	58.46	58.03	58.03	45,050	+0.52(+0.90%)
Mar 09, 2018	57.96	57.96	57.51	57.51	1,419	+0.21(+0.36%)
Mar 08, 2018	52.75	57.42	52.75	57.30	2,137	+4.55(+8.63%)
Mar 07, 2018		52.82	52.44	52.75	32,549	-0.07(-0.13%)
Mar 06, 2018	52.50	52.82	52.50	52.82	1,011	+0.13(+0.25%)
Mar 05, 2018	52.63	52.81	52.63	52.69	2,569	-0.18(-0.34%)
Mar 02, 2018	52.00	52.95	51.80	52.87	71,850	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.