Indicators

Cascades (OP: CADNF )

7.050 +0.120 (+1.73%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.39	10.39	10.39	10.39	100	-0.09(-0.91%)
Mar 30, 2022	10.48	10.48	10.48	10.48	800	-0.17(-1.55%)
Mar 29, 2022	10.75	10.75	10.65	10.65	600	+0.03(+0.28%)
Mar 28, 2022	10.62	10.62	10.62	10.62	300	-0.53(-4.75%)
Mar 22, 2022				11.15	0	+0.12(+1.13%)
Mar 21, 2022	10.95	11.03	10.95	11.03	536	-0.04(-0.32%)
Mar 18, 2022	11.03	11.06	11.03	11.06	589	-0.12(-1.07%)
Mar 17, 2022	11.12	11.18	11.04	11.18	600	+0.68(+6.48%)
Mar 16, 2022	10.50	10.50	10.50	10.50	200	+0.29(+2.84%)
Mar 10, 2022				10.21	0	+0.06(+0.59%)
Mar 09, 2022	10.20	10.20	10.05	10.15	2,000	+0.17(+1.74%)
Mar 08, 2022	9.977	9.977	9.977	9.977	1,000	-0.12(-1.22%)
Mar 07, 2022	10.10	10.10	10.10	10.10	100	-0.27(-2.59%)
Mar 04, 2022	10.35	10.39	10.35	10.37	15,300	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.