Indicators

Cascades (OP: CADNF )

7.050 +0.120 (+1.73%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		6.680	6.680	6.680	0	+0.17(+2.69%)
Mar 28, 2016	6.505	6.505	6.505	6.505	300	+0.02(+0.39%)
Mar 24, 2016		6.480	6.480	6.480	0	-0.07(-1.08%)
Mar 17, 2016		6.551	6.551	6.551	0	+0.15(+2.35%)
Mar 15, 2016		6.400	6.400	6.400	0	-0.13(-1.98%)
Mar 14, 2016	7.100	7.100	6.440	6.530	1,450	-0.50(-7.12%)
Mar 11, 2016	6.880	7.030	6.731	7.030	2,200	+0.43(+6.52%)
Mar 10, 2016	6.600	6.600	6.600	6.600	100	+0.00(+0.00%)
Mar 09, 2016	6.600	6.600	6.600	6.600	100	+0.26(+4.08%)
Mar 08, 2016	6.328	6.399	6.328	6.341	4,500	+0.01(+0.17%)
Mar 07, 2016	6.330	6.330	6.330	6.330	350	-0.19(-2.91%)
Mar 04, 2016	6.520	6.520	6.520	6.520	100	-0.12(-1.84%)
Mar 03, 2016	6.889	6.889	6.643	6.643	3,175	-0.31(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.