Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.050 +0.120 (+1.73%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.800 6.835 6.800 6.820 12,265 +0.07(+1.04%)
Mar 28, 2014 6.750 6.750 6.750 6.750 0 -0.00(-0.06%)
Mar 27, 2014 6.754 6.754 6.754 6.754 1,000 +0.07(+1.11%)
Mar 25, 2014 6.680 6.680 6.680 6.680 0 +0.01(+0.15%)
Mar 24, 2014 6.710 6.710 6.670 6.670 3,600 +0.33(+5.21%)
Mar 13, 2014 6.340 6.340 6.340 6.340 0 -0.21(-3.21%)
Mar 11, 2014 6.550 6.550 6.550 0 +0.01(+0.15%)
Mar 10, 2014 6.540 6.540 6.540 6.540 500 -0.07(-1.10%)
Mar 07, 2014 6.604 6.613 6.604 6.613 0 -0.02(-0.26%)
Mar 06, 2014 6.610 6.630 6.610 6.630 600 +0.06(+0.91%)
Mar 05, 2014 6.570 6.570 6.570 6.570 20,900 +0.03(+0.47%)
Mar 04, 2014 6.539 6.539 6.539 6.539 840 +0.15(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.