Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2636	0.2720	0.2600	0.2600	236,558	-0.00(-0.27%)
Mar 30, 2022	0.2622	0.2699	0.2600	0.2607	187,382	+0.00(+0.27%)
Mar 29, 2022	0.2650	0.2677	0.2600	0.2600	325,063	-0.01(-3.92%)
Mar 28, 2022	0.2700	0.2760	0.2700	0.2706	98,936	-0.01(-4.04%)
Mar 25, 2022	0.2825	0.2825	0.2687	0.2820	239,205	+0.01(+4.44%)
Mar 24, 2022	0.2838	0.2980	0.2700	0.2700	419,661	-0.01(-2.74%)
Mar 23, 2022	0.2800	0.2862	0.2700	0.2776	356,644	+0.00(+0.29%)
Mar 22, 2022	0.2867	0.2867	0.2601	0.2768	147,635	+0.01(+2.37%)
Mar 21, 2022	0.2686	0.2777	0.2471	0.2704	736,095	+0.00(+0.33%)
Mar 18, 2022	0.2653	0.2800	0.2653	0.2695	226,661	-0.01(-2.28%)
Mar 17, 2022	0.2815	0.2815	0.2620	0.2758	263,978	+0.01(+5.19%)
Mar 16, 2022	0.2664	0.2664	0.2600	0.2622	97,542	+0.00(+1.63%)
Mar 15, 2022	0.2487	0.2663	0.2487	0.2580	33,232	+0.00(+1.49%)
Mar 14, 2022	0.2800	0.2870	0.2500	0.2542	314,383	-0.03(-10.08%)
Mar 11, 2022	0.2950	0.2950	0.2741	0.2827	62,395	+0.00(+0.96%)
Mar 10, 2022	0.2882	0.2914	0.2702	0.2800	149,922	+0.00(+0.76%)
Mar 09, 2022	0.2888	0.3050	0.2736	0.2779	287,556	-0.02(-5.70%)
Mar 08, 2022	0.2856	0.2948	0.2726	0.2947	558,720	+0.02(+6.89%)
Mar 07, 2022	0.2758	0.2797	0.2655	0.2757	236,818	-0.00(-0.11%)
Mar 04, 2022	0.2719	0.2850	0.2600	0.2760	82,448	+0.01(+2.22%)
Mar 03, 2022	0.2623	0.2713	0.2600	0.2700	107,955	+0.00(+1.35%)
Mar 02, 2022	0.2698	0.2800	0.2611	0.2664	57,259	-0.01(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maple Gold Mines Ltd (OP: MGMLF )

Historical Prices

Sections

Services

Contact Information

Follow Us