Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1524	0.1525	0.1488	0.1500	26,923	-0.00(-2.28%)
Mar 30, 2021	0.1620	0.1620	0.1479	0.1535	19,845	-0.02(-9.71%)
Mar 29, 2021	0.1775	0.1775	0.1700	0.1700	875	-0.00(-2.30%)
Mar 26, 2021	0.1755	0.1755	0.1740	0.1740	3,800	+0.02(+10.69%)
Mar 25, 2021	0.1661	0.1661	0.1572	0.1572	5,100	-0.01(-5.36%)
Mar 24, 2021	0.1850	0.1850	0.1661	0.1661	1,080	+0.01(+3.81%)
Mar 23, 2021	0.1642	0.1760	0.1600	0.1600	6,726	-0.01(-3.03%)
Mar 22, 2021	0.1788	0.1810	0.1650	0.1650	29,390	-0.03(-14.11%)
Mar 19, 2021	0.1921	0.1921	0.1921	0.1921	100	-0.00(-0.47%)
Mar 18, 2021	0.1936	0.1936	0.1834	0.1930	45,695	+0.01(+7.22%)
Mar 17, 2021	0.1956	0.1956	0.1800	0.1800	9,904	+0.00(+0.00%)
Mar 16, 2021	0.1863	0.1863	0.1800	0.1800	3,804	+0.01(+3.45%)
Mar 15, 2021	0.1650	0.1740	0.1650	0.1740	5,500	+0.01(+5.65%)
Mar 12, 2021	0.1664	0.1732	0.1647	0.1647	6,300	-0.01(-4.24%)
Mar 11, 2021	0.1700	0.1720	0.1700	0.1720	1,666	-0.00(-1.15%)
Mar 10, 2021	0.1911	0.1911	0.1740	0.1740	12,200	-0.01(-3.49%)
Mar 09, 2021	0.1802	0.1803	0.1802	0.1803	3,700	+0.02(+9.47%)
Mar 08, 2021	0.1640	0.1747	0.1640	0.1647	9,454	-0.00(-0.18%)
Mar 05, 2021	0.1647	0.1650	0.1647	0.1650	7,000	-0.01(-5.71%)
Mar 04, 2021	0.1700	0.1829	0.1649	0.1750	15,700	-0.01(-6.12%)
Mar 03, 2021	0.1985	0.1986	0.1730	0.1864	23,022	-0.02(-8.58%)
Mar 02, 2021	0.1992	0.2039	0.1894	0.2039	46,562	+0.01(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Sections

Services

Contact Information

Follow Us