Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.1450	0.1450	0.1450	0	+0.08(+141.67%)
Mar 22, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 21, 2019	0.1450	0.1450	0.0650	0.0650	1,107	-0.08(-53.84%)
Mar 19, 2019		0.1408	0.1408	0.1408	0	+0.03(+28.00%)
Mar 18, 2019	0.1100	0.1100	0.1100	0.1100	2,726	+0.04(+62.96%)
Mar 14, 2019		0.0675	0.0675	0.0675	0	+0.00(+0.00%)
Mar 13, 2019		0.0675	0.0675	0.0675	1	+0.00(+0.00%)
Mar 11, 2019		0.0675	0.0675	0.0675	0	+0.00(+3.85%)
Mar 07, 2019		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Mar 06, 2019	0.1045	0.1045	0.1000	0.1000	11,000	-0.05(-33.33%)
Mar 05, 2019	0.1500	0.1500	0.1500	0.1500	600	-0.04(-21.05%)
Mar 04, 2019	0.1050	0.1900	0.1000	0.1900	8,252	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.