Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.350 4.350 4.350 11,933 +0.00(+0.00%)
Mar 29, 2021 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 25, 2021 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 23, 2021 4.350 4.350 4.350 0 -0.02(-0.34%)
Mar 22, 2021 4.365 4.365 4.365 4.365 384 -0.04(-0.80%)
Mar 19, 2021 4.400 4.400 4.400 4.400 100 +0.16(+3.77%)
Mar 17, 2021 4.240 4.240 4.240 0 -0.04(-0.88%)
Mar 16, 2021 4.277 4.277 4.277 14,570 +0.00(+0.00%)
Mar 15, 2021 4.277 4.277 4.277 4.277 155 +0.18(+4.33%)
Mar 12, 2021 4.100 4.100 4.100 4.100 500 +0.04(+0.99%)
Mar 11, 2021 4.060 4.060 4.060 4.060 19,524 +0.15(+3.84%)
Mar 09, 2021 3.910 3.910 3.910 0 +0.17(+4.41%)
Mar 08, 2021 3.745 3.745 3.745 1 +0.00(+0.00%)
Mar 03, 2021 3.745 3.745 3.745 0 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.