Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1200 -0.0070 (-5.51%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6100 0.6100 0.5960 0.6023 19,420 +0.01(+2.08%)
Mar 30, 2021 0.6040 0.6098 0.5856 0.5900 81,615 -0.01(-2.32%)
Mar 29, 2021 0.6284 0.6284 0.6034 0.6040 41,347 -0.01(-1.79%)
Mar 26, 2021 0.6350 0.6350 0.5965 0.6150 69,100 -0.01(-0.81%)
Mar 25, 2021 0.5834 0.6233 0.5710 0.6200 313,494 +0.02(+4.11%)
Mar 24, 2021 0.6100 0.6153 0.5830 0.5955 124,965 -0.01(-1.46%)
Mar 23, 2021 0.6358 0.6378 0.5969 0.6043 92,181 -0.02(-2.53%)
Mar 22, 2021 0.6486 0.6619 0.6154 0.6200 55,122 -0.03(-3.88%)
Mar 19, 2021 0.6590 0.7000 0.6387 0.6450 67,700 -0.00(-0.75%)
Mar 18, 2021 0.6700 0.6700 0.6475 0.6499 95,065 -0.01(-1.53%)
Mar 17, 2021 0.6704 0.6800 0.6475 0.6600 124,073 -0.02(-2.87%)
Mar 16, 2021 0.6763 0.7000 0.6721 0.6795 201,749 +0.01(+1.04%)
Mar 15, 2021 0.6800 0.6822 0.6413 0.6725 225,924 +0.03(+5.08%)
Mar 12, 2021 0.6800 0.6900 0.6283 0.6400 287,900 -0.05(-6.87%)
Mar 11, 2021 0.6748 0.6945 0.6659 0.6872 124,909 +0.02(+3.25%)
Mar 10, 2021 0.6810 0.6820 0.6554 0.6656 70,310 -0.01(-2.12%)
Mar 09, 2021 0.6740 0.6834 0.6367 0.6800 128,475 +0.03(+4.17%)
Mar 08, 2021 0.6550 0.6745 0.6400 0.6528 59,984 +0.00(+0.43%)
Mar 05, 2021 0.6550 0.6648 0.6232 0.6500 189,000 -0.01(-0.76%)
Mar 04, 2021 0.6850 0.6931 0.6000 0.6550 383,026 -0.03(-4.37%)
Mar 03, 2021 0.7200 0.7200 0.6750 0.6849 343,933 -0.04(-5.67%)
Mar 02, 2021 0.7359 0.7450 0.7199 0.7261 435,314 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.