Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.412 7.412 7.279 7.312 572,783 -0.05(-0.67%)
Mar 29, 2012 7.296 7.379 7.230 7.362 654,543 -0.12(-1.55%)
Mar 28, 2012 7.544 7.602 7.416 7.478 567,910 -0.06(-0.77%)
Mar 27, 2012 7.668 7.693 7.536 7.536 1,420,454 +0.07(+0.89%)
Mar 26, 2012 7.428 7.478 7.337 7.470 1,333,088 +0.05(+0.67%)
Mar 23, 2012 7.254 7.420 7.163 7.420 395,432 +0.10(+1.36%)
Mar 22, 2012 7.230 7.362 7.221 7.321 535,822 -0.17(-2.21%)
Mar 21, 2012 7.379 7.511 7.279 7.486 580,534 -0.07(-0.88%)
Mar 20, 2012 7.519 7.594 7.453 7.552 553,449 -0.13(-1.72%)
Mar 19, 2012 7.519 7.767 7.511 7.685 831,334 +0.25(+3.34%)
Mar 16, 2012 7.379 7.519 7.345 7.436 1,014,893 +0.52(+7.54%)
Mar 15, 2012 6.791 6.948 6.684 6.915 652,947 -0.02(-0.24%)
Mar 14, 2012 6.874 6.981 6.874 6.932 463,715 +0.10(+1.45%)
Mar 13, 2012 6.700 6.841 6.684 6.833 891,452 +0.25(+3.77%)
Mar 12, 2012 6.675 6.692 6.551 6.584 521,915 -0.23(-3.40%)
Mar 09, 2012 6.874 6.899 6.783 6.816 526,048 -0.12(-1.67%)
Mar 08, 2012 6.808 6.965 6.783 6.932 611,398 +0.08(+1.21%)
Mar 07, 2012 6.750 6.849 6.709 6.849 624,904 +0.11(+1.60%)
Mar 06, 2012 6.891 6.907 6.725 6.742 584,269 -0.45(-6.21%)
Mar 05, 2012 7.254 7.254 7.139 7.188 352,784 -0.12(-1.59%)
Mar 02, 2012 7.370 7.387 7.296 7.304 479,135 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.