Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	109.16	109.59	102.74	105.52	1,525,621	-4.64(-4.21%)
Mar 30, 2020	106.86	110.69	102.98	110.16	1,163,637	+2.70(+2.52%)
Mar 27, 2020	110.10	111.29	105.50	107.46	1,267,959	-6.96(-6.09%)
Mar 26, 2020	103.21	115.58	102.81	114.42	1,904,341	+11.88(+11.59%)
Mar 25, 2020	99.12	105.95	97.14	102.54	1,353,193	+4.22(+4.29%)
Mar 24, 2020	92.23	99.03	90.68	98.32	1,556,967	+11.23(+12.89%)
Mar 23, 2020	89.04	90.58	83.76	87.10	1,340,396	-2.44(-2.72%)
Mar 20, 2020	97.63	101.35	88.87	89.53	2,003,630	-6.07(-6.35%)
Mar 19, 2020	88.87	98.60	81.84	95.60	1,422,093	+5.64(+6.26%)
Mar 18, 2020	97.31	99.79	84.54	89.97	1,872,399	-13.92(-13.40%)
Mar 17, 2020	105.24	106.41	94.79	103.89	2,135,278	+2.10(+2.07%)
Mar 16, 2020	117.70	118.85	101.50	101.78	2,189,148	-24.30(-19.28%)
Mar 13, 2020	121.83	126.22	111.98	126.08	2,501,783	+11.80(+10.32%)
Mar 12, 2020	124.81	125.86	113.99	114.29	2,291,288	-18.45(-13.90%)
Mar 11, 2020	139.60	140.01	128.98	132.74	2,265,957	-9.78(-6.87%)
Mar 10, 2020	150.43	150.96	138.81	142.52	1,741,469	-4.49(-3.06%)
Mar 09, 2020	150.15	150.15	141.24	147.01	2,130,346	-3.02(-2.01%)
Mar 06, 2020	152.65	153.41	146.11	150.04	1,857,742	-6.11(-3.91%)
Mar 05, 2020	156.35	162.44	154.29	156.15	2,074,736	-3.51(-2.20%)
Mar 04, 2020	155.70	160.40	155.04	159.66	2,132,952	+8.51(+5.63%)
Mar 03, 2020	156.29	157.81	150.49	151.15	1,149,361	-5.78(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Laboratory Corp American Holdings (NY: LH )

Historical Prices

Sections

Services

Contact Information

Follow Us