Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0460 0.0479 0.0375 0.0426 693,047 -0.01(-12.16%)
Feb 27, 2023 0.0450 0.0500 0.0450 0.0485 21,478 +0.00(+7.30%)
Feb 24, 2023 0.0530 0.0530 0.0450 0.0452 28,081 -0.01(-14.72%)
Feb 23, 2023 0.0508 0.0530 0.0450 0.0530 307,832 +0.00(+9.28%)
Feb 22, 2023 0.0505 0.0550 0.0485 0.0485 188,769 +0.00(+5.43%)
Feb 21, 2023 0.0456 0.0540 0.0456 0.0460 180,252 -0.00(-4.17%)
Feb 17, 2023 0.0550 0.0550 0.0480 0.0480 337,901 -0.01(-12.73%)
Feb 16, 2023 0.0540 0.0550 0.0474 0.0550 102,785 +0.01(+16.28%)
Feb 15, 2023 0.0455 0.0540 0.0455 0.0473 261,960 +0.00(+3.96%)
Feb 14, 2023 0.0488 0.0499 0.0450 0.0455 19,513 -0.00(-3.19%)
Feb 13, 2023 0.0495 0.0495 0.0450 0.0470 40,266 -0.00(-6.00%)
Feb 10, 2023 0.0549 0.0549 0.0480 0.0500 64,086 -0.00(-1.96%)
Feb 09, 2023 0.0550 0.0550 0.0510 0.0510 305,965 -0.00(-0.78%)
Feb 08, 2023 0.0560 0.0560 0.0514 0.0514 16,778 -0.00(-4.81%)
Feb 07, 2023 0.0560 0.0560 0.0480 0.0540 508,186 -0.00(-3.57%)
Feb 06, 2023 0.0560 0.0560 0.0550 0.0560 30,952 +0.00(+0.90%)
Feb 03, 2023 0.0550 0.0560 0.0540 0.0555 318,062 -0.00(-0.89%)
Feb 02, 2023 0.0560 0.0560 0.0526 0.0560 103,877 +0.00(+2.75%)
Feb 01, 2023 0.0500 0.0560 0.0500 0.0545 36,771 +0.00(+5.83%)
Jan 31, 2023 0.0570 0.0570 0.0510 0.0515 126,414 -0.01(-9.65%)
Jan 30, 2023 0.0570 0.0570 0.0537 0.0570 25,273 +0.00(+0.00%)
Jan 27, 2023 0.0571 0.0580 0.0536 0.0570 253,714 +0.01(+13.55%)
Jan 26, 2023 0.0580 0.0580 0.0502 0.0502 130,648 -0.00(-1.76%)
Jan 25, 2023 0.0600 0.0600 0.0511 0.0511 125,200 -0.01(-14.83%)
Jan 24, 2023 0.0600 0.0600 0.0560 0.0600 122,415 +0.00(+0.00%)
Jan 23, 2023 0.0553 0.0600 0.0553 0.0600 40,484 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0576 0.0600 415,998 -0.01(-14.29%)
Jan 19, 2023 0.0600 0.0700 0.0502 0.0700 16,096 +0.02(+32.08%)
Jan 18, 2023 0.0550 0.0600 0.0530 0.0530 82,018 -0.00(-4.50%)
Jan 17, 2023 0.0600 0.0630 0.0541 0.0555 99,974 -0.00(-7.50%)
Jan 13, 2023 0.0610 0.0610 0.0535 0.0600 111,993 -0.00(-1.48%)
Jan 12, 2023 0.0550 0.0610 0.0493 0.0609 371,446 +0.00(+1.50%)
Jan 11, 2023 0.0545 0.0620 0.0545 0.0600 18,402 +0.00(+0.17%)
Jan 10, 2023 0.0600 0.0600 0.0484 0.0599 16,390 -0.00(-3.23%)
Jan 09, 2023 0.0600 0.0650 0.0540 0.0619 148,124 +0.00(+5.09%)
Jan 06, 2023 0.0650 0.0650 0.0550 0.0589 5,630 -0.00(-1.83%)
Jan 05, 2023 0.0560 0.0700 0.0500 0.0600 460,863 +0.01(+23.97%)
Jan 04, 2023 0.0484 0.0588 0.0484 0.0484 73,412 -0.01(-12.00%)
Jan 03, 2023 0.0500 0.0550 0.0484 0.0550 25,759 +0.00(+10.00%)
Dec 30, 2022 0.0451 0.0599 0.0451 0.0500 36,752 +0.00(+1.42%)
Dec 29, 2022 0.0500 0.0550 0.0493 0.0493 93,356 -0.01(-10.36%)
Dec 28, 2022 0.0550 0.0719 0.0486 0.0550 128,926 +0.00(+0.00%)
Dec 27, 2022 0.0550 0.0600 0.0501 0.0550 8,772 -0.00(-8.33%)
Dec 23, 2022 0.0555 0.0615 0.0505 0.0600 21,509 -0.00(-3.23%)
Dec 22, 2022 0.0670 0.0670 0.0620 0.0620 15,054 -0.00(-1.43%)
Dec 21, 2022 0.0730 0.0730 0.0589 0.0629 4,907 +0.01(+12.32%)
Dec 20, 2022 0.0590 0.0750 0.0560 0.0560 23,594 -0.02(-25.33%)
Dec 19, 2022 0.0575 0.0750 0.0570 0.0750 850,236 +0.02(+32.74%)
Dec 16, 2022 0.0600 0.0600 0.0540 0.0565 148,631 +0.00(+2.73%)
Dec 15, 2022 0.0600 0.0600 0.0550 0.0550 428,386 +0.00(+1.85%)
Dec 14, 2022 0.0595 0.0595 0.0500 0.0540 79,908 -0.01(-9.85%)
Dec 13, 2022 0.0500 0.0600 0.0500 0.0599 33,424 +0.00(+0.00%)
Dec 12, 2022 0.0560 0.0600 0.0535 0.0599 29,423 -0.00(-0.17%)
Dec 09, 2022 0.0650 0.0650 0.0588 0.0600 21,579 +0.00(+0.00%)
Dec 08, 2022 0.0526 0.0650 0.0526 0.0600 14,579 +0.00(+9.09%)
Dec 07, 2022 0.0600 0.0650 0.0550 0.0550 65,672 -0.00(-4.68%)
Dec 06, 2022 0.0650 0.0650 0.0577 0.0577 99,828 -0.01(-11.23%)
Dec 05, 2022 0.0650 0.0650 0.0600 0.0650 245,340 +0.01(+10.17%)
Dec 02, 2022 0.0600 0.0690 0.0577 0.0590 714,833 -0.01(-13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.