Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1914 0.1914 0.1825 0.1825 307 +0.01(+3.11%)
Feb 25, 2022 0.1900 0.1900 0.1770 0.1770 2,618 +0.01(+6.43%)
Feb 24, 2022 0.1741 0.1741 0.1663 0.1663 3,111 -0.01(-6.52%)
Feb 23, 2022 0.1834 0.1834 0.1779 0.1779 15,815 -0.02(-10.65%)
Feb 22, 2022 0.1950 0.1999 0.1921 0.1991 7,702 +0.01(+4.24%)
Feb 18, 2022 0.1910 0 +0.01(+5.70%)
Feb 15, 2022 0.1807 55 +0.00(+1.46%)
Feb 14, 2022 0.1781 0.1781 0.1781 0.1781 300 -0.00(-2.52%)
Feb 09, 2022 0.1827 5 -0.01(-3.69%)
Feb 08, 2022 0.1870 0.1898 0.1720 0.1897 28,836 -0.01(-2.62%)
Feb 04, 2022 0.1948 116 +0.01(+4.73%)
Feb 03, 2022 0.1860 0.1860 0.1860 0.1860 240 +0.01(+3.33%)
Feb 02, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.01(-6.25%)
Feb 01, 2022 0.1908 0.1982 0.1908 0.1920 8,100 -0.01(-2.98%)
Jan 31, 2022 0.1911 0.1989 0.1871 0.1979 30,756 -0.01(-5.76%)
Jan 27, 2022 0.2100 0 -0.01(-5.32%)
Jan 26, 2022 0.2218 0.2218 0.2218 0.2218 30,000 +0.01(+2.73%)
Jan 24, 2022 0.2159 0 +0.01(+3.05%)
Jan 21, 2022 0.2157 0.2157 0.2095 0.2095 5,700 -0.00(-0.24%)
Jan 20, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.64%)
Jan 19, 2022 0.1990 0.2157 0.1990 0.2157 32,800 +0.02(+9.33%)
Jan 18, 2022 0.1973 0.2287 0.1973 0.1973 2,250 -0.01(-6.98%)
Jan 14, 2022 0.2121 0 -0.00(-1.26%)
Jan 13, 2022 0.2324 0.2324 0.2148 0.2148 18,703 +0.01(+4.78%)
Jan 12, 2022 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+7.33%)
Jan 11, 2022 0.2135 0.2135 0.1870 0.1910 52,541 -0.00(-2.00%)
Jan 10, 2022 0.1980 0.1983 0.1871 0.1949 27,179 -0.01(-2.89%)
Jan 07, 2022 0.2122 0.2122 0.2006 0.2007 8,272 -0.01(-6.48%)
Jan 06, 2022 0.2146 0.2146 0.2146 0.2146 1,274 -0.00(-1.11%)
Jan 05, 2022 0.2370 0.2370 0.1991 0.2170 13,676 -0.00(-0.46%)
Jan 04, 2022 0.2180 0.2180 0.2180 0.2180 660 +0.02(+9.55%)
Jan 03, 2022 0.1766 0.1990 0.1766 0.1990 2,131 -0.01(-4.33%)
Dec 31, 2021 0.2000 0.2080 0.2000 0.2080 34,890 +0.00(+0.29%)
Dec 30, 2021 0.2003 0.2210 0.2003 0.2074 5,942 +0.00(+2.17%)
Dec 29, 2021 0.1939 0.2030 0.1939 0.2030 8,160 -0.01(-6.02%)
Dec 28, 2021 0.2110 0.2160 0.1706 0.2160 51,237 +0.01(+2.37%)
Dec 27, 2021 0.2158 0.2166 0.1938 0.2110 18,705 +0.01(+5.18%)
Dec 22, 2021 0.2006 0.2006 0.2006 0 +0.01(+6.14%)
Dec 21, 2021 0.1930 0.1930 0.1890 0.1890 70,000 -0.00(-2.28%)
Dec 20, 2021 0.1984 0.1984 0.1934 0.1934 1,300 -0.01(-3.30%)
Dec 17, 2021 0.1990 0.2000 0.1968 0.2000 77,004 +0.00(+1.52%)
Dec 16, 2021 0.1960 0.2010 0.1904 0.1970 84,400 +0.01(+3.68%)
Dec 15, 2021 0.1872 0.1919 0.1872 0.1900 6,027 +0.00(+2.48%)
Dec 14, 2021 0.1960 0.1990 0.1854 0.1854 59,500 -0.01(-6.83%)
Dec 13, 2021 0.1805 0.2014 0.1805 0.1990 137,282 -0.00(-0.95%)
Dec 10, 2021 0.1936 0.2009 0.1900 0.2009 6,780 +0.00(+1.41%)
Dec 09, 2021 0.2008 0.2008 0.1900 0.1981 8,995 -0.00(-2.41%)
Dec 08, 2021 0.1900 0.2030 0.1900 0.2030 2,000 +0.01(+6.17%)
Dec 07, 2021 0.1802 0.1912 0.1800 0.1912 3,211 -0.01(-2.75%)
Dec 06, 2021 0.1976 0.1976 0.1819 0.1966 2,131 +0.02(+12.02%)
Dec 03, 2021 0.1948 0.1948 0.1755 0.1755 7,000 -0.01(-7.09%)
Dec 02, 2021 0.1891 0.1891 0.1842 0.1889 12,100 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.