Indicators

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4999	0.5000	0.4803	0.4851	46,688	-0.01(-2.96%)
Feb 25, 2022	0.4800	0.5050	0.4800	0.4999	79,286	+0.03(+6.36%)
Feb 24, 2022	0.4799	0.4799	0.4400	0.4700	78,828	+0.01(+2.17%)
Feb 23, 2022	0.4783	0.4800	0.4590	0.4600	73,147	-0.02(-4.17%)
Feb 22, 2022	0.5100	0.5100	0.4775	0.4800	68,611	-0.01(-2.04%)
Feb 18, 2022				0.4900	0	-0.01(-1.98%)
Feb 17, 2022	0.5300	0.5300	0.4804	0.4999	101,766	-0.00(-0.02%)
Feb 16, 2022	0.4600	0.5000	0.4600	0.5000	92,348	+0.02(+4.17%)
Feb 15, 2022	0.4740	0.4999	0.4700	0.4800	38,221	-0.00(-0.02%)
Feb 14, 2022	0.5000	0.5000	0.4801	0.4801	18,897	-0.02(-3.98%)
Feb 11, 2022	0.4870	0.5096	0.4100	0.5000	188,119	+0.00(+0.06%)
Feb 10, 2022	0.4936	0.4998	0.4800	0.4997	55,660	+0.01(+1.92%)
Feb 09, 2022	0.5000	0.5049	0.4901	0.4903	100,356	+0.02(+4.32%)
Feb 08, 2022	0.4950	0.5000	0.4700	0.4700	50,395	-0.03(-5.24%)
Feb 07, 2022	0.5125	0.5150	0.4800	0.4960	67,111	-0.02(-3.22%)
Feb 04, 2022	0.5400	0.5500	0.4900	0.5125	56,666	+0.00(+0.49%)
Feb 03, 2022	0.5300		0.4952	0.5100	150,396	-0.04(-7.27%)
Feb 02, 2022	0.5600	0.5600	0.5303	0.5500	49,436	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.