Indicators

Funko Inc Cl A (NQ: FNKO )

6.620 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.36	17.73	17.21	17.46	289,850	-0.13(-0.74%)
Feb 25, 2022	17.17	17.61	16.91	17.59	272,805	+0.56(+3.29%)
Feb 24, 2022	15.88	17.05	15.70	17.03	403,551	+0.49(+2.96%)
Feb 23, 2022	17.25	17.45	16.49	16.54	259,011	-0.58(-3.39%)
Feb 22, 2022	17.15	17.45	16.84	17.12	342,652	-0.15(-0.87%)
Feb 18, 2022				17.27	0	-0.02(-0.12%)
Feb 17, 2022	17.78	18.01	17.21	17.29	258,660	-0.77(-4.26%)
Feb 16, 2022	17.83	18.17	17.63	18.06	208,456	+0.08(+0.44%)
Feb 15, 2022	17.60	18.03	17.60	17.98	213,791	+0.64(+3.69%)
Feb 14, 2022	17.70	18.02	17.25	17.34	160,985	-0.44(-2.47%)
Feb 11, 2022	17.89	18.41	17.57	17.78	312,551	-0.17(-0.95%)
Feb 10, 2022	17.91	18.66	17.82	17.95	412,780	-0.31(-1.70%)
Feb 09, 2022	18.11	18.29	18.01	18.26	470,712	+0.48(+2.70%)
Feb 08, 2022	17.24	17.85	17.21	17.78	274,084	+0.50(+2.89%)
Feb 07, 2022	17.10	17.52	16.98	17.28	304,684	+0.24(+1.41%)
Feb 04, 2022	17.08	17.43	16.85	17.04	334,008	-0.28(-1.62%)
Feb 03, 2022	17.44		17.22	17.32	511,600	-0.23(-1.31%)
Feb 02, 2022	17.80	17.94	17.39	17.55	277,864	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.