Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2100 0.2100 0.2050 0.2050 55,005 -0.02(-6.82%)
Feb 25, 2021 0.2100 0.2200 0.2100 0.2200 71,500 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.2200 0.1900 0.2200 188,000 +0.02(+12.82%)
Feb 22, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 18, 2021 0.1900 0.2000 0.1900 0.2000 45,350 +0.01(+2.56%)
Feb 17, 2021 0.1750 0.1950 0.1700 0.1950 111,977 +0.02(+8.33%)
Feb 16, 2021 0.2050 0.2050 0.1700 0.1800 247,823 -0.01(-5.26%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 11, 2021 0.2100 0.2100 0.1950 0.2100 111,000 -0.01(-2.33%)
Feb 10, 2021 0.2200 0.2200 0.2150 0.2150 108,500 +0.02(+10.26%)
Feb 09, 2021 0.2150 0.2150 0.1950 0.1950 12,250 -0.02(-9.30%)
Feb 08, 2021 0.2050 0.2150 0.2050 0.2150 80,225 +0.01(+7.50%)
Feb 05, 2021 0.1900 0.2000 0.1900 0.2000 102,200 +0.01(+5.26%)
Feb 04, 2021 0.1900 0.1900 0.1900 0.1900 41,000 +0.01(+2.70%)
Feb 03, 2021 0.1800 0.1850 0.1800 0.1850 70,350 +0.01(+8.82%)
Feb 02, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 29, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 28, 2021 0.1650 0.1650 0.1600 0.1600 11,455 +0.00(+0.00%)
Jan 27, 2021 0.1650 0.1700 0.1600 0.1600 127,000 -0.01(-5.88%)
Jan 26, 2021 0.1700 0.1700 0.1700 0.1700 137,500 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1800 0.1700 0.1700 120,500 -0.00(-2.86%)
Jan 22, 2021 0.1750 0.1750 0.1650 0.1750 311,000 +0.00(+0.00%)
Jan 21, 2021 0.1750 0.1750 0.1750 0.1750 99,500 -0.01(-2.78%)
Jan 20, 2021 0.1800 0.1800 0.1800 0.1800 25,500 -0.01(-2.70%)
Jan 19, 2021 0.1900 0.1900 0.1800 0.1850 31,500 -0.01(-2.63%)
Jan 18, 2021 0.1800 0.1900 0.1800 0.1900 40,500 +0.01(+5.56%)
Jan 15, 2021 0.1850 0.1850 0.1800 0.1800 22,800 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Jan 13, 2021 0.1850 0.1850 0.1800 0.1800 170,000 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 11, 2021 0.1950 0.1950 0.1700 0.1900 65,000 +0.01(+2.70%)
Jan 08, 2021 0.1900 0.1950 0.1800 0.1850 92,200 -0.01(-2.63%)
Jan 07, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jan 06, 2021 0.1900 0.1950 0.1850 0.1850 116,400 -0.01(-2.63%)
Jan 05, 2021 0.1700 0.1900 0.1700 0.1900 101,500 +0.03(+18.75%)
Jan 04, 2021 0.1800 0.1800 0.1600 0.1600 63,000 -0.01(-5.88%)
Dec 30, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 29, 2020 0.1800 0.1800 0.1800 0.1800 55,400 +0.01(+2.86%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 21, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 18, 2020 0.1650 0.1650 0.1650 0.1650 83,110 +0.01(+6.45%)
Dec 17, 2020 0.1550 0.1600 0.1550 0.1550 50,561 +0.00(+0.00%)
Dec 16, 2020 0.1600 0.1600 0.1550 0.1550 41,000 +0.01(+6.90%)
Dec 15, 2020 0.1450 0.1650 0.1450 0.1450 124,800 +0.00(+3.57%)
Dec 14, 2020 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Dec 11, 2020 0.1400 0.1400 0.1400 0.1400 75,500 -0.00(-3.45%)
Dec 10, 2020 0.1450 0.1550 0.1450 0.1450 144,500 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1450 0.1450 169,000 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1400 0.1450 84,500 +0.00(+3.57%)
Dec 07, 2020 0.1400 0.1400 0.1400 0.1400 122,855 +0.01(+3.70%)
Dec 04, 2020 0.1350 0.1350 0.1350 0.1350 24,500 -0.01(-3.57%)
Dec 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.