Indicators

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.190	1.250	1.190	1.240	92,059	-0.01(-0.80%)
Feb 25, 2021	1.210	1.250	1.210	1.250	186,060	+0.04(+3.31%)
Feb 24, 2021	1.100	1.240	1.090	1.210	38,505	+0.09(+8.04%)
Feb 23, 2021	1.230	1.230	1.100	1.120	108,288	-0.10(-8.20%)
Feb 22, 2021	1.240	1.240	1.200	1.220	96,701	-0.02(-1.61%)
Feb 19, 2021	1.160	1.240	1.100	1.240	117,176	+0.12(+10.71%)
Feb 18, 2021	1.100	1.170	1.050	1.120	170,070	+0.06(+5.66%)
Feb 17, 2021	1.070	1.070	1.000	1.060	26,365	+0.02(+1.92%)
Feb 16, 2021	1.000	1.100	0.9800	1.040	139,877	+0.00(+0.00%)
Feb 12, 2021		1.040	1.040	1.040	0	+0.02(+1.96%)
Feb 11, 2021	1.030	1.050	1.020	1.020	38,355	-0.01(-0.97%)
Feb 10, 2021	1.030	1.050	1.020	1.030	31,906	+0.01(+0.98%)
Feb 09, 2021	1.150	1.150	1.010	1.020	37,580	-0.14(-12.07%)
Feb 08, 2021	1.170	1.190	1.120	1.160	45,159	-0.01(-0.85%)
Feb 05, 2021	1.070	1.170	1.060	1.170	51,297	+0.04(+3.54%)
Feb 04, 2021	1.050	1.150	1.020	1.130	37,046	+0.03(+2.73%)
Feb 03, 2021	1.110	1.170	1.060	1.100	42,616	-0.03(-2.65%)
Feb 02, 2021	1.120	1.130	1.050	1.130	53,088	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.