Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.12	47.12	46.21	46.51	9,662	-1.35(-2.83%)
Feb 25, 2021	49.30	49.48	47.64	47.86	7,075	-1.70(-3.43%)
Feb 24, 2021	48.55	49.65	48.55	49.56	7,809	-0.83(-1.65%)
Feb 23, 2021	49.87	50.39	49.71	50.39	4,537	-0.22(-0.44%)
Feb 22, 2021	50.80	51.13	50.27	50.62	8,138	-0.17(-0.34%)
Feb 19, 2021	50.64	50.89	50.64	50.79	2,135	+0.57(+1.13%)
Feb 18, 2021	49.91	50.22	49.55	50.22	3,062	-1.18(-2.29%)
Feb 17, 2021	51.25	51.63	50.94	51.40	8,458	-0.18(-0.35%)
Feb 16, 2021	52.39	52.39	51.55	51.58	7,393	+0.48(+0.94%)
Feb 12, 2021	50.70	51.10	50.70	51.10	1,830	+0.65(+1.28%)
Feb 11, 2021	50.40	50.50	50.20	50.45	3,033	+0.50(+1.00%)
Feb 10, 2021	50.38	50.38	49.79	49.95	2,384	-0.24(-0.47%)
Feb 09, 2021	50.12	50.36	50.08	50.18	4,849	+0.58(+1.17%)
Feb 08, 2021	49.74	49.74	49.60	49.60	2,886	+1.66(+3.46%)
Feb 05, 2021	47.85	47.94	47.85	47.94	203	+0.72(+1.53%)
Feb 04, 2021	46.76	47.22	46.69	47.22	6,771	+0.14(+0.31%)
Feb 03, 2021	47.10	47.18	47.08	47.08	926	+0.48(+1.03%)
Feb 02, 2021	46.32	46.60	46.32	46.60	1,028	+0.72(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.