Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.558 1.660 1.550 1.660 100,200 +0.06(+3.75%)
Feb 26, 2019 1.600 1.600 1.600 0 -0.02(-1.23%)
Feb 25, 2019 1.620 1.620 1.620 1.620 2,000 +0.00(+0.00%)
Feb 19, 2019 1.620 1.620 1.620 0 -0.03(-1.82%)
Feb 08, 2019 1.650 1.650 1.650 0 +0.04(+2.80%)
Feb 07, 2019 1.605 1.605 1.605 0 -0.07(-4.46%)
Feb 05, 2019 1.680 1.680 1.680 0 -0.05(-2.89%)
Jan 29, 2019 1.730 1.730 1.730 0 +0.01(+0.58%)
Jan 25, 2019 1.720 1.720 1.720 0 +0.03(+1.78%)
Jan 23, 2019 1.690 1.690 1.690 0 -0.04(-2.54%)
Jan 22, 2019 1.720 1.760 1.720 1.734 3,574 +0.01(+0.81%)
Jan 18, 2019 1.720 1.720 1.720 1.720 3,000 +0.07(+4.24%)
Jan 15, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 08, 2019 1.650 1.650 1.650 0 +0.09(+5.77%)
Jan 04, 2019 1.560 1.560 1.560 0 -0.18(-10.34%)
Jan 02, 2019 1.740 1.740 1.740 0 +0.10(+5.84%)
Dec 28, 2018 1.644 1.644 1.644 0 -0.06(-3.29%)
Dec 21, 2018 1.700 1.700 1.700 0 +0.02(+1.19%)
Dec 18, 2018 1.680 1.680 1.680 0 -0.04(-2.33%)
Dec 07, 2018 1.720 1.720 1.720 0 -0.18(-9.47%)
Dec 06, 2018 1.910 1.910 1.900 1.900 1,200 -0.10(-5.00%)
Dec 04, 2018 2.000 2.000 2.000 2.000 2,000 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.