Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0280 0.0280 0.0262 0.0270 133,432 -0.00(-3.57%)
Feb 27, 2019 0.0262 0.0280 0.0262 0.0280 50,144 -0.00(-0.36%)
Feb 26, 2019 0.0290 0.0290 0.0281 0.0281 533,571 -0.00(-5.39%)
Feb 25, 2019 0.0290 0.0297 0.0271 0.0297 38,257 +0.00(+6.45%)
Feb 22, 2019 0.0300 0.0300 0.0251 0.0279 124,500 -0.00(-6.69%)
Feb 21, 2019 0.0280 0.0299 0.0280 0.0299 1,542 +0.00(+4.91%)
Feb 20, 2019 0.0285 0.0290 0.0285 0.0285 155,428 +0.00(+0.00%)
Feb 19, 2019 0.0285 0.0290 0.0285 0.0285 164,051 -0.00(-1.72%)
Feb 15, 2019 0.0290 0.0290 0.0280 0.0290 132,300 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0280 0.0290 696,390 -0.00(-3.33%)
Feb 13, 2019 0.0300 0.0300 0.0290 0.0300 141,909 +0.00(+3.45%)
Feb 12, 2019 0.0300 0.0300 0.0280 0.0290 39,277 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0287 0.0290 55,469 -0.00(-3.33%)
Feb 08, 2019 0.0297 0.0300 0.0285 0.0300 341,200 +0.00(+2.04%)
Feb 07, 2019 0.0294 0.0294 0.0294 0.0294 4,630 -0.00(-2.00%)
Feb 06, 2019 0.0293 0.0300 0.0293 0.0300 173,230 +0.00(+1.35%)
Feb 05, 2019 0.0300 0.0300 0.0295 0.0296 172,043 -0.00(-1.33%)
Feb 04, 2019 0.0295 0.0300 0.0290 0.0300 281,326 +0.00(+3.45%)
Feb 01, 2019 0.0300 0.0300 0.0285 0.0290 210,000 +0.00(+1.75%)
Jan 31, 2019 0.0293 0.0300 0.0285 0.0285 12,277 -0.00(-1.72%)
Jan 30, 2019 0.0290 0.0290 0.0285 0.0290 60,916 -0.00(-3.33%)
Jan 29, 2019 0.0300 0.0300 0.0285 0.0300 233,730 +0.00(+1.35%)
Jan 28, 2019 0.0300 0.0300 0.0296 0.0296 1,053,135 -0.00(-1.33%)
Jan 25, 2019 0.0295 0.0300 0.0295 0.0300 362,200 +0.00(+1.69%)
Jan 24, 2019 0.0295 0.0295 0.0295 0.0295 115 -0.00(-1.34%)
Jan 23, 2019 0.0300 0.0300 0.0299 0.0299 250,764 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0298 0.0299 719,822 -0.00(-0.33%)
Jan 18, 2019 0.0296 0.0300 0.0296 0.0300 456,300 +0.00(+0.00%)
Jan 17, 2019 0.0299 0.0300 0.0296 0.0300 33,421 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 101,506 +0.00(+1.01%)
Jan 15, 2019 0.0295 0.0297 0.0295 0.0297 87,427 -0.00(-1.00%)
Jan 14, 2019 0.0300 0.0300 0.0295 0.0300 50,738 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0295 0.0300 205,000 +0.00(+0.33%)
Jan 10, 2019 0.0300 0.0300 0.0291 0.0299 21,115 +0.00(+0.67%)
Jan 09, 2019 0.0300 0.0300 0.0293 0.0297 241,186 -0.00(-1.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 124,350 +0.00(+0.00%)
Jan 07, 2019 0.0290 0.0300 0.0290 0.0300 8,000 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0290 0.0300 384,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0297 0.0300 1,241,532 +0.00(+1.35%)
Jan 02, 2019 0.0300 0.0300 0.0295 0.0296 175,304 +0.00(+3.86%)
Dec 31, 2018 0.0285 0.0300 0.0285 0.0285 330,600 -0.00(-1.72%)
Dec 28, 2018 0.0290 0.0300 0.0285 0.0290 210,000 -0.00(-0.34%)
Dec 27, 2018 0.0298 0.0300 0.0290 0.0291 77,657 -0.00(-3.00%)
Dec 26, 2018 0.0300 0.0300 0.0298 0.0300 429,412 +0.00(+0.67%)
Dec 24, 2018 0.0295 0.0300 0.0295 0.0298 38,200 +0.00(+0.00%)
Dec 21, 2018 0.0299 0.0299 0.0295 0.0298 34,600 +0.00(+1.02%)
Dec 20, 2018 0.0309 0.0315 0.0295 0.0295 159,513 +0.00(+1.72%)
Dec 19, 2018 0.0310 0.0310 0.0290 0.0290 158,889 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0311 0.0255 0.0290 230,058 -0.00(-3.65%)
Dec 17, 2018 0.0300 0.0315 0.0300 0.0301 1,429 +0.00(+0.33%)
Dec 14, 2018 0.0315 0.0315 0.0300 0.0300 68,200 -0.00(-5.06%)
Dec 13, 2018 0.0295 0.0316 0.0290 0.0316 94,412 +0.00(+4.64%)
Dec 12, 2018 0.0295 0.0302 0.0295 0.0302 19,146 +0.00(+0.67%)
Dec 11, 2018 0.0300 0.0322 0.0300 0.0300 105,240 -0.00(-3.54%)
Dec 10, 2018 0.0300 0.0342 0.0260 0.0311 364,457 -0.00(-1.89%)
Dec 07, 2018 0.0300 0.0317 0.0300 0.0317 15,700 +0.00(+5.67%)
Dec 06, 2018 0.0290 0.0312 0.0290 0.0300 227,320 -0.00(-3.23%)
Dec 04, 2018 0.0280 0.0310 0.0280 0.0310 169,200 +0.00(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.