Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	151.20	151.86	147.72	147.73	1,220,927	-2.24(-1.50%)
Feb 27, 2018	151.64	152.94	149.96	149.97	1,153,841	-1.82(-1.20%)
Feb 26, 2018	150.78	153.81	149.89	151.79	1,549,061	+2.10(+1.40%)
Feb 23, 2018	146.71	149.85	146.10	149.70	1,285,570	+3.56(+2.43%)
Feb 22, 2018				146.14	1,635,416	+0.02(+0.01%)
Feb 21, 2018	150.57	150.57	141.95	146.12	2,972,497	+1.97(+1.37%)
Feb 20, 2018	144.00	146.17	143.01	144.15	1,412,985	+0.62(+0.43%)
Feb 16, 2018		143.53	143.53	143.53	0	+0.47(+0.33%)
Feb 15, 2018	143.90	144.35	140.72	143.06	1,412,746	-0.80(-0.56%)
Feb 14, 2018	137.79	144.28	137.26	143.87	1,148,157	+5.09(+3.67%)
Feb 13, 2018	139.32	140.45	138.41	138.77	945,639	-1.78(-1.27%)
Feb 12, 2018	138.10	142.17	137.45	140.56	1,756,128	+4.41(+3.24%)
Feb 09, 2018	137.78	138.51	130.86	136.15	2,396,137	-1.09(-0.79%)
Feb 08, 2018	145.00	145.91	137.22	137.24	2,230,034	-7.85(-5.41%)
Feb 07, 2018	146.93	148.68	144.91	145.08	2,034,082	-0.93(-0.64%)
Feb 06, 2018	145.94	149.31	142.46	146.01	2,852,443	-2.85(-1.92%)
Feb 05, 2018	149.35	152.41	147.49	148.86	1,224,954	-2.52(-1.66%)
Feb 02, 2018	153.62	154.56	150.33	151.38	1,754,036	-4.63(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.