Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 37.84 37.84 37.84 37.84 465 +1.02(+2.76%)
Feb 18, 2015 36.82 36.82 36.82 0 +0.08(+0.22%)
Jan 12, 2015 36.74 36.74 36.74 0 +0.80(+2.23%)
Jan 06, 2015 35.94 35.94 35.94 0 +1.09(+3.13%)
Jan 02, 2015 34.85 34.85 34.85 0 -0.15(-0.43%)
Dec 22, 2014 35.00 35.00 35.00 0 +1.85(+5.58%)
Dec 15, 2014 32.00 33.15 32.00 33.15 400 -2.07(-5.87%)
Dec 08, 2014 35.22 35.22 35.22 0 -1.40(-3.83%)
Dec 04, 2014 36.62 36.62 36.62 0 +0.17(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.