Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1950 0.2200 0.1950 0.2200 135,500 +0.03(+15.79%)
Feb 26, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 24, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2014 0.1900 0.1900 0.1900 0.1900 23,000 +0.01(+5.56%)
Feb 20, 2014 0.1750 0.1950 0.1750 0.1800 13,000 -0.02(-12.20%)
Feb 18, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2014 0.1950 0.2000 0.1900 0.2000 89,000 +0.03(+17.65%)
Feb 12, 2014 0.1700 0.1700 0.1700 0.1700 3,055 -0.02(-12.82%)
Feb 11, 2014 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Feb 10, 2014 0.1950 0.1950 0.1800 0.1950 27,500 +0.00(+0.00%)
Feb 07, 2014 0.1800 0.1950 0.1800 0.1950 33,500 +0.01(+2.63%)
Feb 06, 2014 0.1800 0.1900 0.1700 0.1900 63,500 -0.01(-2.56%)
Feb 05, 2014 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Feb 03, 2014 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 30, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jan 29, 2014 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-5.13%)
Jan 28, 2014 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Jan 27, 2014 0.2000 0.2000 0.1900 0.1900 22,000 -0.01(-5.00%)
Jan 24, 2014 0.1900 0.2000 0.1900 0.2000 3,120 +0.00(+0.00%)
Jan 23, 2014 0.2000 0.2000 0.1950 0.2000 26,500 +0.00(+0.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 1,620 +0.01(+2.56%)
Jan 20, 2014 0.2000 0.2000 0.1950 0.1950 12,444 +0.01(+2.63%)
Jan 17, 2014 0.1900 0.1950 0.1900 0.1900 0 +0.00(+0.00%)
Jan 16, 2014 0.1900 0.1900 0.1850 0.1900 51,753 +0.00(+0.00%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Jan 10, 2014 0.1950 0.1950 0.1950 0.1950 187,000 +0.01(+2.63%)
Jan 09, 2014 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 08, 2014 0.1850 0.1900 0.1850 0.1900 64,900 -0.01(-5.00%)
Jan 07, 2014 0.1950 0.2000 0.1950 0.2000 20,000 -0.00(-2.44%)
Jan 02, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 27, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 24, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2013 0.1900 0.1950 0.1900 0.1900 40,150 -0.01(-5.00%)
Dec 19, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 18, 2013 0.1900 0.1900 0.1900 0.1900 34,500 -0.01(-5.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Dec 12, 2013 0.1950 0.1950 0.1900 0.1900 35,000 -0.01(-5.00%)
Dec 11, 2013 0.1900 0.2000 0.1900 0.2000 8,000 +0.01(+5.26%)
Dec 09, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 05, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 04, 2013 0.2050 0.2050 0.2050 0.2050 46,000 -0.01(-4.65%)
Dec 03, 2013 0.2050 0.2150 0.2050 0.2150 540,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.