Indicators

Linamar Corporation (OP: LIMAF )

48.67 +0.63 (+1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		25.00	25.00	25.00	0	-1.34(-5.10%)
Feb 19, 2013		26.35	26.35	26.35	0	-0.25(-0.92%)
Feb 15, 2013	26.56	26.65	26.56	26.59	1,200	+0.00(+0.02%)
Feb 14, 2013	26.54	26.59	26.54	26.59	200	+0.20(+0.76%)
Feb 12, 2013		26.39	26.39	26.39	0	+0.47(+1.81%)
Feb 08, 2013		25.92	25.92	25.92	0	-0.04(-0.17%)
Feb 07, 2013	25.98	25.98	25.96	25.96	75,347	+0.79(+3.13%)
Feb 05, 2013		25.18	25.18	25.18	0	+0.27(+1.07%)
Feb 04, 2013	24.91	24.91	24.91	24.91	100	-0.88(-3.42%)
Jan 31, 2013		25.79	25.79	25.79	0	+0.02(+0.08%)
Jan 30, 2013	25.77	25.77	25.77	25.77	45,000	-0.44(-1.67%)
Jan 25, 2013	26.21	26.21	26.21	26.21	0	+2.14(+8.89%)
Jan 03, 2013		24.07	24.07	24.07	0	+0.53(+2.25%)
Dec 26, 2012		23.54	23.54	23.54	0	+1.59(+7.26%)
Dec 18, 2012		21.95	21.95	21.95	0	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.