Indicators

Cascades (OP: CADNF )

6.730 +0.020 (+0.30%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		4.280	4.280	4.280	0	-0.28(-6.14%)
Feb 20, 2013	4.560	4.560	4.560	4.560	0	-0.27(-5.59%)
Feb 19, 2013	4.830	4.830	4.830	4.830	100	+0.32(+7.10%)
Feb 14, 2013		4.510	4.510	4.510	0	+0.04(+0.89%)
Feb 12, 2013		4.470	4.470	4.470	0	+0.04(+0.90%)
Feb 04, 2013		4.430	4.430	4.430	0	+0.04(+0.84%)
Feb 01, 2013	4.393	4.393	4.393	4.393	300	+0.02(+0.51%)
Jan 31, 2013	4.440	4.440	4.371	4.371	32,929	-0.10(-2.22%)
Jan 29, 2013		4.470	4.470	4.470	0	+0.03(+0.68%)
Jan 28, 2013	4.440	4.440	4.440	4.440	100	+0.09(+2.14%)
Jan 25, 2013	4.347	4.347	4.347	4.347	1,000	-0.09(-2.07%)
Jan 16, 2013		4.439	4.439	4.439	0	-0.05(-1.14%)
Jan 14, 2013	4.490	4.490	4.490	4.490	0	+0.08(+1.84%)
Jan 10, 2013		4.409	4.409	4.409	0	+0.24(+5.68%)
Jan 04, 2013		4.172	4.172	4.172	0	-0.02(-0.43%)
Dec 27, 2012	4.190	4.190	4.190	4.190	0	+0.00(+0.00%)
Dec 20, 2012		4.190	4.190	4.190	0	+0.03(+0.72%)
Dec 10, 2012		4.160	4.160	4.160	0	+0.10(+2.46%)
Dec 07, 2012	4.060	4.060	4.060	4.060	300	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.