Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

38.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.14	20.15	19.50	19.50	20,957	-0.82(-4.05%)
Feb 28, 2012	20.21	20.33	20.14	20.32	18,789	+0.62(+3.15%)
Feb 27, 2012	19.40	19.70	19.35	19.70	15,438	-0.14(-0.72%)
Feb 24, 2012	19.94	20.06	19.84	19.84	11,190	+0.04(+0.20%)
Feb 23, 2012	19.55	19.87	19.55	19.80	8,673	+0.25(+1.28%)
Feb 22, 2012	19.59	19.63	19.48	19.55	8,849	+0.19(+1.00%)
Feb 21, 2012	19.44	19.49	19.25	19.36	7,470	-0.14(-0.71%)
Feb 17, 2012	19.63	19.63	19.40	19.50	12,113	+0.09(+0.49%)
Feb 16, 2012	19.04	19.40	19.04	19.40	27,559	+0.35(+1.83%)
Feb 15, 2012	19.25	19.31	19.06	19.06	13,778	+0.62(+3.35%)
Feb 14, 2012	18.48	18.60	18.44	18.44	961	-0.16(-0.87%)
Feb 13, 2012	18.52	18.60	18.52	18.60	7,740	+0.44(+2.44%)
Feb 10, 2012	18.15	18.23	18.11	18.16	4,944	-0.55(-2.96%)
Feb 09, 2012	18.93	18.93	18.71	18.71	2,244	-0.08(-0.43%)
Feb 08, 2012	18.72	18.79	18.66	18.79	19,052	+0.16(+0.85%)
Feb 07, 2012	18.42	18.63	18.42	18.63	2,565	+0.40(+2.17%)
Feb 06, 2012	18.24	18.28	18.24	18.24	3,462	-0.14(-0.76%)
Feb 03, 2012	18.28	18.39	18.20	18.38	56,715	+0.12(+0.63%)
Feb 02, 2012	18.31	18.31	18.21	18.26	4,229	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.