Indicators

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011	6.791	6.791	6.791	6.791	0	-0.40(-5.55%)
Feb 22, 2011	7.230	7.240	7.190	7.190	5,000	-0.20(-2.76%)
Feb 17, 2011		7.394	7.394	7.394	0	+0.08(+1.15%)
Feb 14, 2011		7.310	7.310	7.310	0	-0.05(-0.68%)
Feb 04, 2011		7.360	7.360	7.360	0	-0.09(-1.18%)
Feb 03, 2011	7.500	7.500	7.430	7.448	4,200	+0.09(+1.26%)
Feb 01, 2011		7.355	7.355	7.355	0	+0.19(+2.58%)
Jan 28, 2011	7.170	7.170	7.170	7.170	0	+0.07(+0.97%)
Jan 27, 2011	7.223	7.240	7.100	7.101	21,200	-0.07(-0.92%)
Jan 26, 2011	7.130	7.168	7.120	7.167	11,000	+0.31(+4.58%)
Jan 25, 2011	6.853	6.853	6.853	6.853	1,000	-0.10(-1.40%)
Jan 24, 2011	6.900	6.950	6.900	6.950	1,000	+0.31(+4.67%)
Jan 21, 2011	6.640	6.640	6.640	6.640	300	+0.10(+1.46%)
Jan 12, 2011		6.544	6.544	6.544	0	-0.24(-3.47%)
Jan 04, 2011		6.780	6.780	6.780	0	+0.04(+0.61%)
Dec 31, 2010		6.739	6.739	6.739	0	+0.73(+12.13%)
Dec 21, 2010		6.010	6.010	6.010	0	+0.05(+0.77%)
Dec 15, 2010		5.964	5.964	5.964	0	+0.07(+1.25%)
Dec 13, 2010	5.890	5.890	5.890	5.890	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.