Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.37	12.45	12.35	12.42	4,600	+0.05(+0.40%)
Feb 27, 2006	12.40	12.41	12.36	12.37	5,100	-0.08(-0.64%)
Feb 24, 2006	12.41	12.46	12.40	12.45	2,600	-0.01(-0.08%)
Feb 23, 2006	12.43	12.50	12.42	12.46	10,700	-0.03(-0.24%)
Feb 22, 2006	12.49	12.50	12.41	12.49	10,800	+0.01(+0.08%)
Feb 21, 2006	12.49	12.50	12.40	12.48	8,800	+0.07(+0.56%)
Feb 17, 2006	12.41	12.41	12.41	12.41	2,100	+0.00(+0.00%)
Feb 16, 2006	12.40	12.50	12.30	12.41	8,900	+0.00(+0.00%)
Feb 15, 2006	12.75	12.75	12.40	12.41	14,900	-0.34(-2.67%)
Feb 14, 2006	12.28	12.82	12.28	12.75	21,900	+0.39(+3.16%)
Feb 13, 2006	12.32	12.51	12.26	12.36	5,900	-0.05(-0.40%)
Feb 10, 2006	12.46	12.46	12.24	12.41	10,500	-0.05(-0.40%)
Feb 09, 2006	12.20	12.49	12.20	12.46	19,600	+0.16(+1.30%)
Feb 08, 2006	12.24	12.30	12.15	12.30	13,100	+0.06(+0.49%)
Feb 07, 2006	12.25	12.25	12.05	12.24	36,400	+0.02(+0.16%)
Feb 06, 2006	12.20	12.23	12.06	12.22	26,000	+0.02(+0.16%)
Feb 03, 2006	11.70	12.24	11.70	12.20	72,400	+0.45(+3.83%)
Feb 02, 2006	11.66	11.87	11.66	11.75	35,300	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.