Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0250 0.0250 0.0250 1,290 -0.00(-16.67%)
Feb 26, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Feb 21, 2018 0.0250 0.0300 0.0250 0.0300 43,501 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0250 0.0250 86,790 +0.00(+0.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2018 0.0250 0.0300 0.0250 0.0300 79,158 +0.00(+20.00%)
Feb 09, 2018 0.0250 0.0250 0.0250 0.0250 229,000 +0.00(+0.00%)
Feb 08, 2018 0.0250 0.0250 0.0250 0.0250 116,500 +0.00(+0.00%)
Feb 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 203,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.