Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2600	0.2600	0.2550	0.2550	104,207	+0.00(+0.00%)
Feb 27, 2013	0.2550	0.2550	0.2550	0.2550	1,000	-0.01(-1.92%)
Feb 26, 2013	0.2650	0.2650	0.2550	0.2600	65,150	-0.02(-7.14%)
Feb 22, 2013	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Feb 21, 2013	0.2750	0.2900	0.2500	0.2800	291,480	+0.00(+0.00%)
Feb 20, 2013	0.3000	0.3000	0.2750	0.2800	90,000	-0.02(-6.67%)
Feb 19, 2013	0.3000	0.3000	0.3000	0.3000	12,288	+0.00(+0.00%)
Feb 15, 2013		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Feb 14, 2013	0.3300	0.3300	0.3150	0.3300	223,580	+0.01(+1.54%)
Feb 13, 2013	0.3300	0.3300	0.3150	0.3250	11,050	-0.01(-1.52%)
Feb 12, 2013	0.3200	0.3400	0.3200	0.3300	105,568	+0.02(+6.45%)
Feb 11, 2013	0.3050	0.3150	0.3050	0.3100	50,700	-0.01(-3.13%)
Feb 08, 2013	0.3200	0.3250	0.3200	0.3200	115,000	+0.01(+1.59%)
Feb 07, 2013	0.3350	0.3500	0.3000	0.3150	813,453	+0.01(+1.61%)
Feb 06, 2013	0.2850	0.3300	0.2850	0.3100	221,265	+0.04(+14.81%)
Feb 04, 2013	0.2850	0.2900	0.2550	0.2700	1,202,467	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.