Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0700	608	+0.00(+0.00%)
Feb 24, 2023	0.0700	0.0700	0.0700	0.0700	35,162	-0.00(-6.67%)
Feb 23, 2023	0.0750	0.0750	0.0700	0.0750	122,000	+0.01(+15.38%)
Feb 22, 2023	0.0700	0.0700	0.0650	0.0650	87,334	-0.01(-7.14%)
Feb 21, 2023	0.0650	0.0700	0.0650	0.0700	148,430	+0.01(+7.69%)
Feb 17, 2023				0.0650	0	+0.00(+0.00%)
Feb 15, 2023				0.0650	248	+0.00(+0.00%)
Feb 14, 2023	0.0650	0.0650	0.0650	0.0650	1,010	+0.00(+0.00%)
Feb 10, 2023				0.0650	0	-0.01(-7.14%)
Feb 09, 2023	0.0700	0.0700	0.0700	0.0700	4,250	+0.01(+7.69%)
Feb 08, 2023	0.0650	0.0650	0.0650	0.0650	2,008	+0.00(+0.00%)
Feb 07, 2023	0.0700	0.0700	0.0650	0.0650	75,000	-0.01(-7.14%)
Feb 06, 2023	0.0650	0.0700	0.0650	0.0700	3,551	+0.00(+0.00%)
Feb 03, 2023	0.0700	0.0700	0.0700	0.0700	54,909	+0.01(+7.69%)
Feb 02, 2023	0.0650	0.0650	0.0650	0.0650	121,691	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.