Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Feb 28, 2024 0.4000 0.4000 0.3800 0.3800 13,000 -0.03(-6.17%)
Feb 27, 2024 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Feb 26, 2024 0.4000 0.4000 0.4000 0.4000 7,400 +0.00(+0.00%)
Feb 23, 2024 0.4000 0.4000 0.3500 0.4000 64,000 +0.04(+11.11%)
Feb 22, 2024 0.3800 0.3800 0.3500 0.3600 68,000 -0.04(-10.00%)
Feb 21, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 20, 2024 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-3.61%)
Feb 12, 2024 0.4150 0 -0.01(-1.19%)
Feb 05, 2024 0.4200 452 -0.08(-16.00%)
Feb 02, 2024 0.4900 0.5000 0.4900 0.5000 1,505 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.