Indicators

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2099	0.2100	0.1950	0.2100	128,880	+0.00(+0.05%)
Feb 28, 2024	0.2001	0.2099	0.1800	0.2099	23,700	-0.00(-0.05%)
Feb 27, 2024	0.2000	0.2100	0.1800	0.2100	56,193	-0.01(-4.37%)
Feb 26, 2024	0.2100	0.2199	0.2001	0.2196	42,799	-0.00(-0.18%)
Feb 23, 2024	0.2001	0.2200	0.1710	0.2200	91,569	+0.02(+9.95%)
Feb 22, 2024	0.2100	0.2100	0.1953	0.2001	199,515	+0.00(+0.05%)
Feb 21, 2024	0.2011	0.2295	0.1952	0.2000	142,183	-0.00(-0.55%)
Feb 20, 2024	0.2200	0.2200	0.2011	0.2011	72,777	-0.01(-4.24%)
Feb 16, 2024	0.2165	0.2299	0.2100	0.2100	87,281	-0.02(-7.00%)
Feb 15, 2024	0.2195	0.2258	0.2055	0.2258	194,626	-0.00(-1.31%)
Feb 14, 2024	0.2150	0.2300	0.2052	0.2288	39,275	+0.01(+4.00%)
Feb 13, 2024	0.2000	0.2250	0.1981	0.2200	93,870	+0.02(+12.19%)
Feb 12, 2024	0.2340	0.2340	0.1961	0.1961	88,100	-0.02(-10.86%)
Feb 09, 2024	0.2020	0.2340	0.1980	0.2200	129,456	+0.01(+2.33%)
Feb 08, 2024	0.2031	0.2300	0.2031	0.2150	115,079	-0.00(-2.23%)
Feb 07, 2024	0.2400	0.2400	0.2155	0.2199	177,310	-0.02(-6.43%)
Feb 06, 2024	0.2301	0.2350	0.2204	0.2350	71,820	+0.00(+2.09%)
Feb 05, 2024	0.2300	0.2400	0.2201	0.2302	86,295	+0.00(+0.09%)
Feb 02, 2024	0.2450	0.2450	0.2300	0.2300	63,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.