Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4999 0.5000 0.4803 0.4851 46,688 -0.01(-2.96%)
Feb 25, 2022 0.4800 0.5050 0.4800 0.4999 79,286 +0.03(+6.36%)
Feb 24, 2022 0.4799 0.4799 0.4400 0.4700 78,828 +0.01(+2.17%)
Feb 23, 2022 0.4783 0.4800 0.4590 0.4600 73,147 -0.02(-4.17%)
Feb 22, 2022 0.5100 0.5100 0.4775 0.4800 68,611 -0.01(-2.04%)
Feb 18, 2022 0.4900 0 -0.01(-1.98%)
Feb 17, 2022 0.5300 0.5300 0.4804 0.4999 101,766 -0.00(-0.02%)
Feb 16, 2022 0.4600 0.5000 0.4600 0.5000 92,348 +0.02(+4.17%)
Feb 15, 2022 0.4740 0.4999 0.4700 0.4800 38,221 -0.00(-0.02%)
Feb 14, 2022 0.5000 0.5000 0.4801 0.4801 18,897 -0.02(-3.98%)
Feb 11, 2022 0.4870 0.5096 0.4100 0.5000 188,119 +0.00(+0.06%)
Feb 10, 2022 0.4936 0.4998 0.4800 0.4997 55,660 +0.01(+1.92%)
Feb 09, 2022 0.5000 0.5049 0.4901 0.4903 100,356 +0.02(+4.32%)
Feb 08, 2022 0.4950 0.5000 0.4700 0.4700 50,395 -0.03(-5.24%)
Feb 07, 2022 0.5125 0.5150 0.4800 0.4960 67,111 -0.02(-3.22%)
Feb 04, 2022 0.5400 0.5500 0.4900 0.5125 56,666 +0.00(+0.49%)
Feb 03, 2022 0.5300 0.4952 0.5100 150,396 -0.04(-7.27%)
Feb 02, 2022 0.5600 0.5600 0.5303 0.5500 49,436 +0.00(+0.02%)
Feb 01, 2022 0.5499 0.5499 0.5000 0.5499 34,628 +0.00(+0.00%)
Jan 31, 2022 0.5891 0.5891 0.5000 0.5499 95,293 +0.02(+3.75%)
Jan 28, 2022 0.5400 0.5400 0.5200 0.5300 70,354 +0.00(+0.38%)
Jan 27, 2022 0.5780 0.5780 0.5200 0.5280 41,647 +0.01(+2.52%)
Jan 26, 2022 0.5547 0.5547 0.4601 0.5150 751,504 -0.02(-2.87%)
Jan 25, 2022 0.5600 0.6295 0.5302 0.5302 132,054 -0.10(-15.83%)
Jan 24, 2022 0.6000 0.6350 0.5205 0.6299 100,473 +0.03(+4.98%)
Jan 21, 2022 0.6300 0.6448 0.5900 0.6000 116,707 -0.03(-5.32%)
Jan 20, 2022 0.6400 0.6400 0.5323 0.6337 179,028 +0.01(+1.39%)
Jan 19, 2022 0.6200 0.6500 0.6070 0.6250 75,773 +0.00(+0.00%)
Jan 18, 2022 0.7500 0.7500 0.6200 0.6250 138,704 -0.02(-2.34%)
Jan 14, 2022 0.6400 0 -0.00(-0.08%)
Jan 13, 2022 0.7000 0.7050 0.6012 0.6405 95,232 -0.03(-5.11%)
Jan 12, 2022 0.8000 0.8000 0.6400 0.6750 203,273 -0.02(-2.88%)
Jan 11, 2022 0.5500 0.8800 0.5100 0.6950 254,969 +0.14(+26.36%)
Jan 10, 2022 0.5100 0.5500 0.5000 0.5500 175,664 +0.04(+7.84%)
Jan 07, 2022 0.6050 0.6051 0.5100 0.5100 376,404 -0.10(-16.73%)
Jan 06, 2022 0.5600 0.6125 0.5600 0.6125 63,239 +0.01(+1.24%)
Jan 05, 2022 0.7000 0.7000 0.6050 0.6050 94,473 -0.02(-3.22%)
Jan 04, 2022 0.5550 0.6300 0.5300 0.6251 172,682 +0.07(+11.62%)
Jan 03, 2022 0.6049 0.6049 0.5200 0.5600 576,370 -0.03(-5.08%)
Dec 31, 2021 0.6350 0.6350 0.5600 0.5900 153,093 +0.01(+1.69%)
Dec 30, 2021 0.6399 0.6500 0.5700 0.5802 433,699 -0.02(-3.30%)
Dec 29, 2021 0.6149 0.6200 0.5700 0.6000 217,007 -0.01(-1.64%)
Dec 28, 2021 0.6201 0.6201 0.6000 0.6100 44,295 +0.00(+0.00%)
Dec 27, 2021 0.6201 0.6297 0.5900 0.6100 119,544 -0.02(-3.17%)
Dec 23, 2021 0.6201 0.6450 0.6118 0.6300 108,231 +0.01(+1.60%)
Dec 22, 2021 0.6300 0.6700 0.6110 0.6201 209,159 -0.00(-0.63%)
Dec 21, 2021 0.6290 0.6399 0.6100 0.6240 59,710 -0.00(-0.13%)
Dec 20, 2021 0.6499 0.6499 0.6100 0.6248 125,823 +0.00(+0.77%)
Dec 17, 2021 0.6500 0.6550 0.6200 0.6200 86,598 +0.00(+0.00%)
Dec 16, 2021 0.6449 0.6500 0.6100 0.6200 61,608 -0.03(-3.88%)
Dec 15, 2021 0.6500 0.6600 0.6249 0.6450 112,443 -0.01(-0.77%)
Dec 14, 2021 0.6550 0.6600 0.6300 0.6500 58,241 -0.01(-1.52%)
Dec 13, 2021 0.6200 0.6699 0.6200 0.6600 65,406 +0.01(+1.54%)
Dec 10, 2021 0.6200 0.6500 0.5900 0.6500 96,818 +0.04(+6.56%)
Dec 09, 2021 0.5897 0.6500 0.5601 0.6100 222,118 +0.08(+14.73%)
Dec 08, 2021 0.6200 0.6400 0.5211 0.5317 313,916 -0.10(-15.60%)
Dec 07, 2021 0.6784 0.6785 0.5600 0.6300 186,859 -0.01(-0.80%)
Dec 06, 2021 0.6700 0.6999 0.6000 0.6351 331,477 -0.04(-5.81%)
Dec 03, 2021 0.6700 0.6995 0.6600 0.6743 185,549 +0.01(+2.17%)
Dec 02, 2021 0.6700 0.6900 0.6405 0.6600 193,461 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.