Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.8600 USD -0.0100 (-1.15%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2013 0.0410 0.0410 0.0400 0.0400 75,226 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0450 0.0400 0.0400 69,700 -0.00(-9.09%)
Feb 19, 2013 0.0390 0.0490 0.0390 0.0440 110,500 -0.00(-2.22%)
Feb 15, 2013 0.0400 0.0450 0.0390 0.0450 103,200 +0.00(+0.00%)
Feb 13, 2013 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Feb 12, 2013 0.0390 0.0490 0.0382 0.0490 54,000 +0.00(+0.00%)
Feb 11, 2013 0.0450 0.0490 0.0390 0.0490 62,500 +0.00(+8.89%)
Feb 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.