Indicators

Agco Corp (NY: AGCO )

114.19 -4.95 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.40	41.74	41.20	41.38	955,087	-0.17(-0.42%)
Feb 26, 2015	41.87	42.24	41.48	41.55	1,026,130	-0.40(-0.95%)
Feb 25, 2015	41.70	42.13	41.50	41.95	1,044,310	+0.29(+0.70%)
Feb 24, 2015	41.54	41.97	41.51	41.66	956,676	+0.19(+0.46%)
Feb 23, 2015	41.78	42.08	41.31	41.47	1,203,872	-0.51(-1.21%)
Feb 20, 2015	41.58	42.00	41.09	41.98	1,270,578	-0.02(-0.06%)
Feb 19, 2015	41.68	42.23	41.56	42.00	1,337,833	-0.02(-0.06%)
Feb 18, 2015	41.24	42.38	41.24	42.03	1,420,537	+0.56(+1.34%)
Feb 17, 2015	41.28	41.57	40.97	41.47	1,331,374	+0.06(+0.14%)
Feb 13, 2015	40.75	41.41	41.41	41.41	1,479,935	+0.81(+1.99%)
Feb 12, 2015	40.99	41.10	40.30	40.60	898,882	+0.01(+0.02%)
Feb 11, 2015	40.07	40.72	39.73	40.59	777,157	+0.37(+0.93%)
Feb 10, 2015	40.91	40.91	39.97	40.22	1,190,255	-0.59(-1.44%)
Feb 09, 2015	40.28	41.26	40.28	40.81	1,323,175	+0.24(+0.59%)
Feb 06, 2015	40.55	40.83	40.21	40.57	1,136,954	+0.04(+0.10%)
Feb 05, 2015	39.61	40.57	39.34	40.53	1,701,384	+1.01(+2.56%)
Feb 04, 2015	40.22	40.75	39.33	39.52	3,398,741	-1.11(-2.74%)
Feb 03, 2015	38.44	40.88	36.88	40.63	5,134,230	+3.53(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.