Indicators

Agco Corp (NY: AGCO )

116.25 +0.29 (+0.25%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.55	18.61	17.55	18.33	2,811,507	+0.83(+4.76%)
Feb 27, 2002	17.63	17.80	17.38	17.50	1,428,483	-0.09(-0.51%)
Feb 26, 2002	17.71	17.76	17.48	17.59	1,639,974	+0.32(+1.84%)
Feb 25, 2002	17.10	17.38	17.02	17.27	1,440,859	+0.19(+1.10%)
Feb 22, 2002	15.87	17.46	15.73	17.08	3,293,060	+1.82(+11.92%)
Feb 21, 2002	14.89	15.55	14.65	15.26	1,838,844	+0.37(+2.47%)
Feb 20, 2002	14.13	14.98	14.13	14.89	2,237,810	+0.76(+5.37%)
Feb 19, 2002	13.87	14.18	13.87	14.13	1,261,839	+0.06(+0.41%)
Feb 18, 2002	13.84	14.08	13.78	14.08	1,627,231	+0.00(+0.00%)
Feb 15, 2002	13.84	14.08	13.78	14.08	1,627,108	+0.24(+1.77%)
Feb 14, 2002	14.02	14.02	13.63	13.83	688,264	-0.19(-1.34%)
Feb 13, 2002	13.89	14.10	13.89	14.02	506,426	+0.07(+0.53%)
Feb 12, 2002	13.75	13.96	13.75	13.95	801,117	+0.07(+0.53%)
Feb 11, 2002	13.71	14.01	13.59	13.87	1,174,718	+0.19(+1.37%)
Feb 08, 2002	13.51	13.82	13.41	13.69	1,826,346	+0.17(+1.27%)
Feb 07, 2002	12.69	13.73	12.69	13.51	3,811,862	+1.26(+10.33%)
Feb 06, 2002	12.32	12.35	12.19	12.25	436,583	-0.01(-0.07%)
Feb 05, 2002	12.22	12.53	12.20	12.26	555,929	+0.08(+0.67%)
Feb 04, 2002	12.36	12.38	12.12	12.18	565,609	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.