Indicators

Oblong Inc (NQ: OBLG )

0.1820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.230	2.260	2.030	2.140	29,848	+0.02(+0.94%)
Feb 27, 2023	2.050	2.310	2.030	2.120	59,040	+0.10(+4.95%)
Feb 24, 2023	2.020	2.070	2.000	2.020	4,854	-0.05(-2.42%)
Feb 23, 2023	2.080	2.265	2.020	2.070	13,633	+0.04(+1.97%)
Feb 22, 2023	2.250	2.290	2.020	2.030	22,509	-0.24(-10.57%)
Feb 21, 2023	2.330	2.600	2.240	2.270	25,422	-0.04(-1.73%)
Feb 17, 2023	2.410	2.578	2.220	2.310	20,776	-0.17(-6.85%)
Feb 16, 2023	2.390	2.546	2.310	2.480	28,054	+0.04(+1.64%)
Feb 15, 2023	2.420	2.440	2.380	2.440	16,447	+0.04(+1.66%)
Feb 14, 2023	2.600	2.670	2.380	2.400	36,741	-0.28(-10.59%)
Feb 13, 2023	2.510	2.740	2.510	2.684	21,653	+0.14(+5.69%)
Feb 10, 2023	2.500	2.738	2.500	2.540	33,182	-0.05(-1.93%)
Feb 09, 2023	3.360	3.360	2.590	2.590	88,528	-0.67(-20.55%)
Feb 08, 2023	3.290	3.410	3.219	3.260	27,940	-0.12(-3.55%)
Feb 07, 2023	3.370	3.410	3.160	3.380	32,259	+0.20(+6.29%)
Feb 06, 2023	3.400	3.600	3.170	3.180	47,907	-0.26(-7.56%)
Feb 03, 2023	3.380	3.750	3.270	3.440	106,516	+0.01(+0.29%)
Feb 02, 2023	3.200	3.570	3.150	3.430	140,626	+0.16(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.