Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 9:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.747 3.747 3.746 3.746 20 -0.00(-0.02%)
Feb 27, 2019 3.745 3.748 3.745 3.747 117 +0.00(+0.03%)
Feb 26, 2019 3.745 3.746 3.745 3.746 9 -0.00(-0.02%)
Feb 25, 2019 3.746 3.747 3.746 3.746 83 +0.00(+0.02%)
Feb 24, 2019 3.746 3.746 3.746 3.746 1 -0.00(-0.01%)
Feb 22, 2019 3.747 3.750 3.746 3.746 6,591 +0.00(+0.01%)
Feb 21, 2019 3.747 3.747 3.746 3.746 14 +0.00(+0.01%)
Feb 20, 2019 3.747 3.747 3.746 3.746 41 -0.00(-0.01%)
Feb 19, 2019 3.746 3.747 3.745 3.746 131 +0.00(+0.01%)
Feb 18, 2019 3.746 3.746 3.746 3.746 62 -0.00(-0.11%)
Feb 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 15, 2019 3.746 3.750 3.745 3.746 8,562 -0.00(-0.00%)
Feb 14, 2019 3.746 3.748 3.745 3.746 252 -0.00(-0.03%)
Feb 13, 2019 3.746 3.747 3.746 3.747 100 +0.00(+0.03%)
Feb 12, 2019 3.746 3.747 3.746 3.746 295 -0.00(-0.03%)
Feb 11, 2019 3.746 3.748 3.746 3.747 224 -0.00(-0.07%)
Feb 10, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 08, 2019 3.746 3.751 3.745 3.746 8,018 +0.00(+0.01%)
Feb 07, 2019 3.746 3.747 3.746 3.746 154 -0.00(-0.04%)
Feb 06, 2019 3.746 3.748 3.746 3.748 177 +0.00(+0.03%)
Feb 05, 2019 3.746 3.747 3.745 3.746 264 +0.00(+0.00%)
Feb 04, 2019 3.746 3.750 3.746 3.746 294 -0.00(-0.11%)
Feb 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.