Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		1.799	1.799	1.799	0	-0.04(-2.21%)
Feb 25, 2010		1.840	1.840	1.840	0	+0.02(+1.17%)
Feb 24, 2010		1.818	1.818	1.818	0	-0.01(-0.28%)
Feb 23, 2010		1.823	1.823	1.823	0	+0.01(+0.69%)
Feb 22, 2010		1.811	1.811	1.811	0	+0.01(+0.79%)
Feb 19, 2010		1.797	1.797	1.797	0	-0.03(-1.52%)
Feb 18, 2010		1.825	1.825	1.825	0	-0.01(-0.57%)
Feb 17, 2010		1.835	1.835	1.835	0	-0.01(-0.32%)
Feb 16, 2010		1.841	1.841	1.841	0	-0.01(-0.73%)
Feb 15, 2010		1.855	1.855	1.855	0	-0.01(-0.38%)
Feb 12, 2010	1.853	1.873	1.847	1.861	0	+0.01(+0.36%)
Feb 11, 2010		1.855	1.855	1.855	0	-0.00(-0.04%)
Feb 10, 2010		1.855	1.855	1.855	0	+0.01(+0.51%)
Feb 09, 2010		1.846	1.846	1.846	0	-0.02(-1.05%)
Feb 08, 2010		1.865	1.865	1.865	0	-0.02(-0.96%)
Feb 05, 2010	1.875	1.905	1.864	1.883	0	-0.00(-0.24%)
Feb 04, 2010		1.888	1.888	1.888	0	+0.04(+2.07%)
Feb 03, 2010		1.850	1.850	1.850	0	+0.02(+0.97%)
Feb 02, 2010		1.832	1.832	1.832	0	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.